BIOMM ON Historical Data - BIOM14

Company Name	Stock Ticker Symbol	Market	Type
Biomm SA	BIOM14	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.83	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.83

Industry Sector
Consumo não Cíclico / Saúde / Medicamentos e Outros Produtos

BIOM14 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83	0.83	0.83	0.83	2,300	0.00	0.00%
1 Month	0.83	0.83	0.83	0.83	2,300	0.00	0.00%
3 Months	0.83	0.83	0.83	0.83	1,250	0.00	0.00%
6 Months	1.83	1.83	0.83	0.8684615	867	-1.00	-54.64%
1 Year	1.83	1.83	0.83	0.8684615	867	-1.00	-54.64%
3 Years	1.83	1.83	0.83	0.8684615	867	-1.00	-54.64%
5 Years	1.83	1.83	0.83	0.8684615	867	-1.00	-54.64%

Date	Close	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.83	0.00%	0.83	0.83	0.83	0
Jun 03 2024	0.83	0.00%	0.83	0.83	0.83	0
May 31 2024	0.83	0.00%	0.83	0.83	0.83	2,300
May 29 2024	0.83	0.00%	0.83	0.83	0.83	0
May 28 2024	0.83	0.00%	0.83	0.83	0.83	0
May 27 2024	0.83	0.00%	0.83	0.83	0.83	0
May 24 2024	0.83	0.00%	0.83	0.83	0.83	0
May 23 2024	0.83	0.00%	0.83	0.83	0.83	0
May 22 2024	0.83	0.00%	0.83	0.83	0.83	0
May 21 2024	0.83	0.00%	0.83	0.83	0.83	0
May 20 2024	0.83	0.00%	0.83	0.83	0.83	0
May 17 2024	0.83	0.00%	0.83	0.83	0.83	0
May 16 2024	0.83	0.00%	0.83	0.83	0.83	0
May 15 2024	0.83	0.00%	0.83	0.83	0.83	0
May 14 2024	0.83	0.00%	0.83	0.83	0.83	0
May 13 2024	0.83	0.00%	0.83	0.83	0.83	0
May 10 2024	0.83	0.00%	0.83	0.83	0.83	0
May 09 2024	0.83	0.00%	0.83	0.83	0.83	0
May 08 2024	0.83	0.00%	0.83	0.83	0.83	0
May 07 2024	0.83	0.00%	0.83	0.83	0.83	0
May 06 2024	0.83	0.00%	0.83	0.83	0.83	0