Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Casas Bahia SA | BHIA12 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 09:05:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
BHIA12 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 56,480 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.01 | 0.01 | 107,974 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.02 | 0.01 | 0.0116751 | 2,395,328 | -0.01 | -50.00% |
| 6 Months | 0.05 | 0.11 | 0.01 | 0.027613 | 6,846,550 | -0.04 | -80.00% |
| 1 Year | 0.11 | 0.13 | 0.01 | 0.0395183 | 7,198,496 | -0.10 | -90.91% |
| 3 Years | 0.11 | 0.13 | 0.01 | 0.0395183 | 7,198,496 | -0.10 | -90.91% |
| 5 Years | 0.11 | 0.13 | 0.01 | 0.0395183 | 7,198,496 | -0.10 | -90.91% |
BHIA12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 27,600 |
| Jun 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,300 |
| Jun 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 103,300 |
| Jun 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 115,700 |
| Jun 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 23,000 |
| May 31 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 28,100 |
| May 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,400 |
| May 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 29,400 |
| May 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,100 |
| May 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 239,400 |
| May 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 20,300 |
| May 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 23,200 |
| May 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 9,000 |
| May 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 30,600 |
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,024,600 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 35,800 |
| May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 28,200 |
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 34,800 |
| May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 184,000 |
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 94,300 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,111,600 |
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 146,100 |
