Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Sergipe Sa Banese | BGIP4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -1.05% | 22.59 | 15:30:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.60 | 22.10 | 22.60 | 22.83 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BGIP4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIP4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 22.59 | 0.04 | 0.18% | 22.29 | 22.59 | 22.01 | 331 |
| Jun 05 2024 | 22.55 | 0.11 | 0.49% | 22.40 | 22.60 | 21.61 | 143 |
| Jun 04 2024 | 22.44 | -0.06 | -0.27% | 21.81 | 23.00 | 21.81 | 174 |
| Jun 03 2024 | 22.50 | 0.52 | 2.37% | 22.34 | 23.08 | 21.50 | 222 |
| May 31 2024 | 21.98 | -0.42 | -1.88% | 22.45 | 22.95 | 21.98 | 53 |
| May 29 2024 | 22.40 | -0.05 | -0.22% | 22.00 | 23.08 | 21.97 | 57 |
| May 28 2024 | 22.45 | 0.45 | 2.05% | 21.98 | 23.06 | 21.98 | 143 |
| May 27 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.94 | 22.00 | 125 |
| May 24 2024 | 22.00 | 0.00 | 0.00% | 22.05 | 22.46 | 21.61 | 136 |
| May 23 2024 | 22.00 | -0.20 | -0.90% | 22.50 | 22.50 | 22.00 | 23 |
| May 22 2024 | 22.20 | 0.20 | 0.91% | 22.00 | 22.60 | 22.00 | 120 |
| May 21 2024 | 22.00 | 0.12 | 0.55% | 22.09 | 22.55 | 21.52 | 115 |
| May 20 2024 | 21.88 | 0.18 | 0.83% | 21.74 | 22.04 | 21.50 | 311 |
| May 17 2024 | 21.70 | -0.30 | -1.36% | 21.91 | 22.18 | 21.62 | 564 |
| May 16 2024 | 22.00 | -0.55 | -2.44% | 22.88 | 22.88 | 21.62 | 421 |
| May 15 2024 | 22.55 | -0.64 | -2.76% | 23.24 | 23.25 | 22.33 | 159 |
| May 14 2024 | 23.19 | -0.84 | -3.50% | 23.70 | 23.79 | 23.00 | 35 |
| May 13 2024 | 24.03 | -0.21 | -0.87% | 24.27 | 24.27 | 24.03 | 77 |
| May 10 2024 | 24.24 | 1.62 | 7.16% | 22.96 | 25.72 | 22.85 | 244 |
| May 09 2024 | 22.62 | -0.87 | -3.70% | 23.22 | 23.71 | 22.51 | 19 |
| May 08 2024 | 23.49 | 0.23 | 0.99% | 23.50 | 23.69 | 22.55 | 113 |
| May 07 2024 | 23.26 | 0.28 | 1.22% | 22.30 | 23.50 | 22.28 | 78 |
