Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust US Equity Opportunities ETF | BFPX39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.1391 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.1391 |
BFPX39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 30.23 | 32.17 | 30.23 | 30.55 | 54 | 1.91 | 6.32% |
| 1 Year | 28.58 | 32.17 | 27.74 | 29.23 | 25 | 3.56 | 12.45% |
| 3 Years | 45.35 | 48.88 | 26.90 | 30.19 | 79 | -13.21 | -29.13% |
| 5 Years | 45.35 | 48.88 | 26.90 | 30.19 | 79 | -13.21 | -29.13% |
BFPX39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| May 15 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| May 14 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| May 13 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| May 10 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| May 09 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| May 08 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| May 07 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| May 06 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| May 03 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| May 02 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| Apr 30 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| Apr 29 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| Apr 26 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| Apr 25 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| Apr 24 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| Apr 23 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| Apr 22 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| Apr 19 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| Apr 18 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| Apr 17 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
