Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bardella Sa Inds Mecanicas | BDLL4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.02 | 9.02 | 9.02 | 9.02 | 9.52 |
BDLL4F Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BDLL4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 9.02 | -0.98 | -9.80% | 9.02 | 9.02 | 9.02 | 6 |
Jun 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Jun 12 2024 | 10.00 | 0.12 | 1.21% | 10.00 | 10.00 | 10.00 | 2 |
Jun 11 2024 | 9.88 | -0.12 | -1.20% | 10.00 | 10.00 | 9.88 | 2 |
Jun 10 2024 | 10.00 | -0.60 | -5.66% | 9.61 | 10.00 | 9.61 | 60 |
Jun 07 2024 | 10.60 | 0.60 | 6.00% | 10.60 | 10.60 | 10.60 | 20 |
Jun 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Jun 05 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 10.00 | 10.00 | 1 |
Jun 04 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Jun 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 31 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 29 2024 | 11.00 | 2.00 | 22.22% | 11.00 | 11.00 | 11.00 | 17 |
May 28 2024 | 9.00 | -1.00 | -10.00% | 9.00 | 9.00 | 9.00 | 60 |
May 27 2024 | 10.00 | -0.30 | -2.91% | 10.00 | 10.00 | 10.00 | 16 |
May 24 2024 | 10.30 | 0.30 | 3.00% | 10.12 | 10.30 | 10.12 | 18 |
May 23 2024 | 10.00 | 0.10 | 1.01% | 9.00 | 10.00 | 9.00 | 102 |
May 22 2024 | 9.90 | -0.20 | -1.98% | 9.90 | 9.90 | 9.90 | 22 |
May 21 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
May 20 2024 | 10.10 | -0.41 | -3.90% | 10.20 | 10.20 | 10.10 | 94 |
May 17 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
May 16 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
May 15 2024 | 10.51 | 1.69 | 19.16% | 10.51 | 10.51 | 10.51 | 50 |