Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B-Index Morningstar Setores Ciclicos Brasil Fundo De Ind ETF | BCIC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.69 | -1.49% | 111.63 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.63 | 111.63 | 111.63 | 111.63 | 113.32 |
BCIC11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.91 | 113.32 | 111.63 | 111.69 | 10,103 | -1.28 | -1.13% |
| 1 Month | 117.09 | 119.05 | 111.63 | 111.84 | 2,740 | -5.46 | -4.66% |
| 3 Months | 123.45 | 125.77 | 111.63 | 117.72 | 2,054 | -11.82 | -9.57% |
| 6 Months | 118.19 | 126.27 | 111.63 | 119.80 | 2,663 | -6.56 | -5.55% |
| 1 Year | 114.25 | 126.27 | 102.66 | 115.86 | 4,670 | -2.62 | -2.29% |
| 3 Years | 99.80 | 126.27 | 89.65 | 107.16 | 6,699 | 11.83 | 11.85% |
| 5 Years | 99.80 | 126.27 | 89.65 | 107.16 | 6,699 | 11.83 | 11.85% |
BCIC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 111.63 | -1.69 | -1.49% | 111.63 | 111.63 | 111.63 | 100 |
| Jun 06 2024 | 113.32 | 1.64 | 1.47% | 113.32 | 113.32 | 113.32 | 100 |
| Jun 05 2024 | 111.68 | -0.60 | -0.53% | 111.68 | 111.68 | 111.68 | 50,100 |
| Jun 04 2024 | 112.28 | -0.61 | -0.54% | 112.24 | 112.28 | 112.12 | 115 |
| Jun 03 2024 | 112.89 | -0.02 | -0.02% | 112.89 | 112.89 | 112.89 | 100 |
| May 31 2024 | 112.91 | -0.77 | -0.68% | 112.91 | 112.91 | 112.91 | 100 |
| May 29 2024 | 113.68 | -0.76 | -0.66% | 113.83 | 113.83 | 113.68 | 113 |
| May 28 2024 | 114.44 | -0.93 | -0.81% | 115.45 | 115.45 | 114.44 | 196 |
| May 27 2024 | 115.37 | 0.21 | 0.18% | 115.35 | 115.37 | 115.35 | 105 |
| May 24 2024 | 115.16 | -0.50 | -0.43% | 115.16 | 115.16 | 115.16 | 100 |
| May 23 2024 | 115.66 | -0.85 | -0.73% | 116.00 | 116.00 | 115.66 | 106 |
| May 22 2024 | 116.51 | -2.19 | -1.84% | 116.51 | 116.51 | 116.51 | 100 |
| May 21 2024 | 118.70 | -0.07 | -0.06% | 118.70 | 118.70 | 118.70 | 100 |
| May 20 2024 | 118.77 | -0.14 | -0.12% | 118.84 | 118.84 | 118.77 | 106 |
| May 17 2024 | 118.91 | -0.14 | -0.12% | 118.91 | 118.91 | 118.91 | 100 |
| May 16 2024 | 119.05 | 0.29 | 0.24% | 118.76 | 119.05 | 118.54 | 109 |
| May 15 2024 | 118.76 | 0.98 | 0.83% | 118.55 | 118.76 | 118.42 | 107 |
| May 14 2024 | 117.78 | 0.16 | 0.14% | 117.88 | 117.88 | 117.75 | 106 |
| May 13 2024 | 117.62 | 0.53 | 0.45% | 117.62 | 117.62 | 117.62 | 100 |
| May 10 2024 | 117.09 | -1.13 | -0.96% | 117.09 | 117.09 | 117.09 | 100 |
| May 09 2024 | 118.22 | -1.31 | -1.10% | 118.22 | 118.22 | 118.22 | 100 |
