ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,070.80
      -0.05%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,745.46
      2.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. BBSEE305 Ex:30,64 17/05/2024 (BBSEE305)

      6. BBSEE305 Ex:30,64 17/05/2024 (BBSEE305) Historical

      BBSEE305 BBSEE305 Ex:30,64 17/05/2024

      3.60
      0.02 (0.56%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      BBSEE305 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 3.58 0.00 0.00% 3.58 3.58 3.58 0
      May 15 2024 3.58 1.68 88.42% 3.47 3.61 3.47 1,300
      May 14 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      May 13 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      May 10 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      May 09 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      May 08 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      May 07 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      May 06 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      May 03 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      May 02 2024 1.90 -0.08 -4.04% 1.90 1.90 1.90 1,000
      Apr 30 2024 1.98 0.00 0.00% 1.98 1.98 1.98 0
      Apr 29 2024 1.98 0.00 0.00% 1.98 1.98 1.98 0
      Apr 26 2024 1.98 0.00 0.00% 1.98 1.98 1.98 0
      Apr 25 2024 1.98 -0.16 -7.48% 1.98 1.98 1.98 500
      Apr 24 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 23 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 22 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 19 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 18 2024 2.14 -0.57 -21.03% 2.31 2.31 2.12 900
      Apr 17 2024 2.71 0.00 0.00% 2.71 2.71 2.71 0
      Apr 16 2024 2.71 -0.03 -1.09% 2.71 2.71 2.71 400
      Apr 15 2024 2.74 0.00 0.00% 2.74 2.74 2.74 0
      Apr 12 2024 2.74 0.00 0.00% 2.74 2.74 2.74 0
      Apr 11 2024 2.74 0.00 0.00% 2.74 2.74 2.74 2,500
      Apr 10 2024 2.74 0.00 0.00% 2.74 2.74 2.74 0
      Apr 09 2024 2.74 0.00 0.00% 2.74 2.74 2.74 0
      Apr 08 2024 2.74 0.33 13.69% 2.74 2.74 2.74 1,000
      Apr 05 2024 2.41 0.00 0.00% 2.41 2.41 2.41 0
      Apr 04 2024 2.41 0.00 0.00% 2.41 2.41 2.41 0
      Apr 03 2024 2.41 0.00 0.00% 2.41 2.41 2.41 0
      Apr 02 2024 2.41 0.00 0.00% 2.41 2.41 2.41 0
      Apr 01 2024 2.41 0.00 0.00% 2.41 2.41 2.41 0
      Mar 28 2024 2.41 0.00 0.00% 2.41 2.41 2.41 0
      Mar 27 2024 2.41 0.00 0.00% 2.41 2.41 2.41 0
      Mar 26 2024 2.41 0.00 0.00% 2.41 2.41 2.41 0
      Mar 25 2024 2.41 0.00 0.00% 2.41 2.41 2.41 0

      Your Recent History

      BOV
      BBSEE305
      BBSEE305 Ex:30,64
      COIN
      SPORTBTC
      Delayed Upgrade Clock