Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bbseguridade On NM | BBSE3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.39 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.39 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
BBSE3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBSE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 32.43 | -0.04 | -0.12% | 32.47 | 32.53 | 32.32 | 71,607 |
| Jun 14 2024 | 32.47 | -0.13 | -0.40% | 32.51 | 32.73 | 32.23 | 63,067 |
| Jun 13 2024 | 32.60 | 0.15 | 0.46% | 32.47 | 32.78 | 32.36 | 47,394 |
| Jun 12 2024 | 32.45 | -0.37 | -1.13% | 32.78 | 32.94 | 32.30 | 63,908 |
| Jun 11 2024 | 32.82 | 0.11 | 0.34% | 32.65 | 32.95 | 32.65 | 42,946 |
| Jun 10 2024 | 32.71 | -0.07 | -0.21% | 32.78 | 32.83 | 32.36 | 67,350 |
| Jun 07 2024 | 32.78 | -0.21 | -0.64% | 32.90 | 33.00 | 32.63 | 57,722 |
| Jun 06 2024 | 32.99 | 0.22 | 0.67% | 32.79 | 33.12 | 32.59 | 49,932 |
| Jun 05 2024 | 32.77 | -0.03 | -0.09% | 32.69 | 32.97 | 32.53 | 62,206 |
| Jun 04 2024 | 32.80 | 0.59 | 1.83% | 32.20 | 32.80 | 32.00 | 65,573 |
| Jun 03 2024 | 32.21 | -0.18 | -0.56% | 32.30 | 32.39 | 31.98 | 128,495 |
| May 31 2024 | 32.39 | -0.31 | -0.95% | 32.60 | 32.74 | 32.15 | 105,335 |
| May 29 2024 | 32.70 | 0.21 | 0.65% | 32.49 | 32.84 | 32.18 | 61,331 |
| May 28 2024 | 32.49 | -0.42 | -1.28% | 32.91 | 33.10 | 32.41 | 82,818 |
| May 27 2024 | 32.91 | 0.19 | 0.58% | 32.74 | 32.95 | 32.54 | 62,023 |
| May 24 2024 | 32.72 | -0.51 | -1.53% | 33.30 | 33.63 | 32.70 | 76,527 |
| May 23 2024 | 33.23 | -0.17 | -0.51% | 33.36 | 33.42 | 32.95 | 63,351 |
| May 22 2024 | 33.40 | -0.60 | -1.76% | 33.91 | 34.00 | 33.35 | 52,371 |
| May 21 2024 | 34.00 | 0.30 | 0.89% | 33.69 | 34.00 | 33.55 | 51,396 |
| May 20 2024 | 33.70 | -0.53 | -1.55% | 34.17 | 34.27 | 33.46 | 85,189 |
