Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BBDCS155 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.57 | 0.02 | 0.78% | 2.59 | 2.59 | 2.57 | 26,200 |
| Jun 13 2024 | 2.55 | -0.15 | -5.56% | 2.60 | 2.60 | 2.54 | 19,800 |
| Jun 12 2024 | 2.70 | 0.33 | 13.92% | 2.70 | 2.70 | 2.70 | 3,300 |
| Jun 11 2024 | 2.37 | -0.09 | -3.66% | 2.30 | 2.37 | 2.30 | 5,100 |
| Jun 10 2024 | 2.46 | 0.14 | 6.03% | 2.44 | 2.46 | 2.44 | 3,700 |
| Jun 07 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| Jun 06 2024 | 2.32 | -0.25 | -9.73% | 2.33 | 2.33 | 2.31 | 32,000 |
| Jun 05 2024 | 2.57 | 0.08 | 3.21% | 2.43 | 2.57 | 2.43 | 1,300 |
| Jun 04 2024 | 2.49 | -0.04 | -1.58% | 2.60 | 2.65 | 2.49 | 30,100 |
| Jun 03 2024 | 2.53 | 0.10 | 4.12% | 2.62 | 2.62 | 2.48 | 17,700 |
| May 31 2024 | 2.43 | -0.12 | -4.71% | 2.41 | 2.60 | 2.41 | 6,300 |
| May 29 2024 | 2.55 | 0.22 | 9.44% | 2.50 | 2.55 | 2.50 | 150,200 |
| May 28 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 4,000 |
| May 27 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
| May 24 2024 | 2.33 | -0.13 | -5.28% | 2.35 | 2.35 | 2.33 | 14,300 |
| May 23 2024 | 2.46 | 0.45 | 22.39% | 2.25 | 2.46 | 2.25 | 53,100 |
| May 22 2024 | 2.01 | 0.04 | 2.03% | 1.97 | 2.01 | 1.97 | 8,600 |
| May 21 2024 | 1.97 | 0.04 | 2.07% | 1.94 | 1.97 | 1.94 | 14,000 |
| May 20 2024 | 1.93 | -0.03 | -1.53% | 1.94 | 1.94 | 1.93 | 2,000 |
| May 17 2024 | 1.96 | -0.13 | -6.22% | 1.96 | 1.96 | 1.96 | 100 |
| May 16 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| May 15 2024 | 2.09 | 0.18 | 9.42% | 1.96 | 2.09 | 1.96 | 2,716,600 |
| May 14 2024 | 1.91 | -0.01 | -0.52% | 1.93 | 1.93 | 1.90 | 67,400 |
| May 13 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| May 10 2024 | 1.92 | 0.37 | 23.87% | 1.92 | 1.92 | 1.92 | 1,500 |
| May 09 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 08 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 07 2024 | 1.55 | -0.11 | -6.63% | 1.55 | 1.55 | 1.55 | 1,000 |
| May 06 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| May 03 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| May 02 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| Apr 30 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| Apr 29 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| Apr 26 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| Apr 25 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| Apr 24 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| Apr 23 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| Apr 22 2024 | 1.66 | 0.04 | 2.47% | 1.45 | 1.68 | 1.45 | 900 |
| Apr 19 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
| Apr 18 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
