BBDCG155 Ex:15,52 Historical Data - BBDCG155

Company Name	Option Ticker Symbol	Market	Type
BBDCG155 Ex:15,52 19/07/2024	BBDCG155	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
15.52	7/19/2024	60 days	Call	European	OTM	-2.12	2.16

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.04	15:54:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.03	0.04	0.04	0.04

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

BBDCG155 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,000
May 17 2024	0.04	0.01	33.33%	0.04	0.04	0.04	22,500
May 16 2024	0.03	-0.10	-76.92%	0.04	0.04	0.03	600
May 15 2024	0.13	0.08	160.00%	0.04	0.13	0.04	2,707,500
May 14 2024	0.05	-0.02	-28.57%	0.06	0.06	0.05	20,200
May 13 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 10 2024	0.07	0.01	16.67%	0.07	0.07	0.07	300
May 09 2024	0.06	-0.03	-33.33%	0.08	0.08	0.06	15,400
May 08 2024	0.09	-0.01	-10.00%	0.09	0.09	0.09	5,000
May 07 2024	0.10	-0.01	-9.09%	0.10	0.10	0.10	100
May 06 2024	0.11	-0.03	-21.43%	0.13	0.13	0.11	3,900
May 03 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 02 2024	0.14	-0.09	-39.13%	0.15	0.15	0.14	220,000
Apr 30 2024	0.23	-0.01	-4.17%	0.25	0.25	0.22	25,500
Apr 29 2024	0.24	0.02	9.09%	0.21	0.24	0.21	300
Apr 26 2024	0.22	0.19	633.33%	0.18	0.22	0.18	83,500
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 23 2024	0.03	-0.14	-82.35%	0.03	0.03	0.03	16,000
Apr 22 2024	0.17	-0.13	-43.33%	0.17	0.18	0.17	1,300