BBDCG119 Ex:10,83 19/07/2024 (BBDCG119)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721251800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721165400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721079000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720819800 | 0.8 | 0.2300001 | 40.35 | 0.8 | 0.8 | 0.8 | 300 |
| 1720733340 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1720646940 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1720560540 | 0.5699999 | 0.0399999 | 7.55 | 0.56 | 0.5699999 | 0.56 | 300 |
| 1720474200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1720215000 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.5 | 30200 |
| 1720128600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720042200 | 0.5 | 0.0900001 | 21.95 | 0.45 | 0.5 | 0.45 | 11300 |
| 1719955800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719869400 | 0.4099999 | -0.07 | -14.58 | 0.47 | 0.47 | 0.4099999 | 20800 |
| 1719610200 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 25100 |
| 1719523800 | 0.45 | 0.02 | 4.65 | 0.46 | 0.47 | 0.4099999 | 27200 |
| 1719437400 | 0.43 | -0.05 | -10.42 | 0.36 | 0.43 | 0.35 | 55500 |
| 1719351000 | 0.48 | -0.11 | -18.64 | 0.5 | 0.5 | 0.48 | 16400 |
| 1719264600 | 0.59 | 0.09 | 18.00 | 0.61 | 0.61 | 0.59 | 50100 |
| 1719005400 | 0.5 | 0.04 | 8.70 | 0.48 | 0.51 | 0.45 | 34400 |
| 1718918940 | 0.46 | 0.03 | 6.98 | 0.53 | 0.53 | 0.44 | 6900 |
| 1718832540 | 0.43 | -0.08 | -15.69 | 0.37 | 0.43 | 0.33 | 55700 |
| 1718746200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718659800 | 0.51 | 0.04 | 8.51 | 0.49 | 0.52 | 0.49 | 32800 |
| 1718400600 | 0.47 | 0.01 | 2.17 | 0.44 | 0.48 | 0.44 | 11900 |
| 1718314200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718227800 | 0.46 | -0.17 | -26.98 | 0.61 | 0.61 | 0.45 | 2200 |
| 1718141400 | 0.63 | 0.05 | 8.62 | 0.61 | 0.65 | 0.61 | 28200 |
| 1718055000 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.56 | 38200 |
| 1717795800 | 0.59 | -0.07 | -10.61 | 0.62 | 0.62 | 0.58 | 49900 |
| 1717709400 | 0.66 | 0.0900001 | 15.79 | 0.63 | 0.68 | 0.63 | 15400 |
| 1717623000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1717536600 | 0.5699999 | -0.06 | -9.52 | 0.59 | 0.59 | 0.56 | 51200 |
| 1717450200 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.59 | 1300 |
| 1717191000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.66 | 0.61 | 9300 |
| 1717018140 | 0.62 | -0.12 | -16.22 | 0.65 | 0.65 | 0.61 | 32100 |
| 1716931740 | 0.74 | -0.03 | -3.90 | 0.74 | 0.74 | 0.74 | 700 |
| 1716845340 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
