Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBDCF151 Ex:14,42 21/06/2024 | BBDCF151 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 14.42 | 6/21/2024 | 24 days | Call | American | OTM | -1.52 | 1.54 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -33.33% | 0.02 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.02 | 0.03 | 0.02 | 0.03 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDCF151 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDCF151 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 327,000 |
| May 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 371,600 |
| May 24 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.02 | 1,080,700 |
| May 23 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 297,600 |
| May 22 2024 | 0.03 | -0.02 | -40.00% | 0.05 | 0.05 | 0.03 | 1,297,800 |
| May 21 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.07 | 0.04 | 2,783,600 |
| May 20 2024 | 0.06 | -0.02 | -25.00% | 0.08 | 0.08 | 0.06 | 1,097,600 |
| May 17 2024 | 0.08 | 0.02 | 33.33% | 0.06 | 0.09 | 0.05 | 2,082,300 |
| May 16 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.08 | 0.06 | 425,700 |
| May 15 2024 | 0.07 | -0.03 | -30.00% | 0.08 | 0.09 | 0.07 | 568,900 |
| May 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.08 | 856,000 |
| May 13 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.12 | 0.09 | 738,700 |
| May 10 2024 | 0.11 | -0.02 | -15.38% | 0.13 | 0.14 | 0.10 | 965,500 |
| May 09 2024 | 0.13 | -0.09 | -40.91% | 0.20 | 0.20 | 0.11 | 2,238,900 |
| May 08 2024 | 0.22 | 0.01 | 4.76% | 0.17 | 0.23 | 0.10 | 686,000 |
| May 07 2024 | 0.21 | -0.02 | -8.70% | 0.24 | 0.26 | 0.20 | 484,500 |
| May 06 2024 | 0.23 | -0.06 | -20.69% | 0.26 | 0.28 | 0.22 | 590,700 |
| May 03 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 02 2024 | 0.29 | -0.17 | -36.96% | 0.61 | 0.63 | 0.25 | 718,800 |
| Apr 30 2024 | 0.46 | 0.00 | 0.00% | 0.49 | 0.56 | 0.42 | 483,000 |
| Apr 29 2024 | 0.46 | 0.04 | 9.52% | 0.40 | 0.48 | 0.40 | 237,000 |
