Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBDCF146 Ex:13,92 21/06/2024 | BBDCF146 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 13.92 | 6/21/2024 | 35 days | Call | American | OTM | -0.47 | 0.69 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 57.14% | 0.22 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.12 | 0.22 | 0.22 | 0.14 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDCF146 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDCF146 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.22 | 0.08 | 57.14% | 0.14 | 0.22 | 0.12 | 4,571,000 |
| May 16 2024 | 0.14 | -0.01 | -6.67% | 0.16 | 0.17 | 0.13 | 1,702,300 |
| May 15 2024 | 0.15 | -0.03 | -16.67% | 0.17 | 0.19 | 0.14 | 1,297,300 |
| May 14 2024 | 0.18 | -0.04 | -18.18% | 0.22 | 0.22 | 0.17 | 1,983,900 |
| May 13 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.23 | 0.19 | 11,775,300 |
| May 10 2024 | 0.22 | -0.02 | -8.33% | 0.25 | 0.29 | 0.21 | 1,940,200 |
| May 09 2024 | 0.24 | -0.18 | -42.86% | 0.35 | 0.35 | 0.22 | 3,790,000 |
| May 08 2024 | 0.42 | 0.00 | 0.00% | 0.34 | 0.44 | 0.10 | 610,000 |
| May 07 2024 | 0.42 | -0.02 | -4.55% | 0.46 | 0.47 | 0.40 | 389,300 |
| May 06 2024 | 0.44 | -0.12 | -21.43% | 0.45 | 0.50 | 0.42 | 449,100 |
| May 03 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| May 02 2024 | 0.56 | -0.14 | -20.00% | 0.95 | 0.95 | 0.44 | 7,676,100 |
| Apr 30 2024 | 0.70 | -0.03 | -4.11% | 0.75 | 0.85 | 0.65 | 1,357,400 |
| Apr 29 2024 | 0.73 | 0.07 | 10.61% | 0.65 | 0.74 | 0.62 | 486,300 |
| Apr 26 2024 | 0.66 | 0.07 | 11.86% | 0.57 | 0.70 | 0.56 | 265,800 |
| Apr 25 2024 | 0.59 | 0.04 | 7.27% | 0.52 | 0.59 | 0.51 | 346,000 |
| Apr 24 2024 | 0.55 | 0.02 | 3.77% | 0.53 | 0.55 | 0.47 | 436,000 |
| Apr 23 2024 | 0.53 | 0.01 | 1.92% | 0.50 | 0.56 | 0.46 | 371,200 |
| Apr 22 2024 | 0.52 | -0.04 | -7.14% | 0.59 | 0.60 | 0.50 | 268,000 |
| Apr 19 2024 | 0.56 | -0.06 | -9.68% | 0.61 | 0.63 | 0.56 | 408,200 |
| Apr 18 2024 | 0.62 | -0.07 | -10.14% | 0.69 | 0.72 | 0.60 | 68,200 |
