BBDCE12 Ex:12,38 Historical Data - BBDCE12

Company Name	Option Ticker Symbol	Market	Type
BBDCE12 Ex:12,38 17/05/2024	BBDCE12	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
12.38	5/17/2024	0 days	Call	American	OTM	-0.37	0.37

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%		-

Open Price	Low Price	High Price	Close Price	Prev Close

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

BBDCE12 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 17 2024	0.01	0.00	0.00%	0.03	0.03	0.01	200
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 15 2024	0.01	-0.01	-50.00%	0.02	0.02	0.01	10,400
May 14 2024	0.02	0.00	0.00%	0.01	0.02	0.01	2,400
May 13 2024	0.02	-0.01	-33.33%	0.03	0.03	0.02	31,800
May 10 2024	0.03	0.00	0.00%	0.04	0.05	0.03	37,800
May 09 2024	0.03	-0.12	-80.00%	0.06	0.08	0.03	40,500
May 08 2024	0.15	-0.02	-11.76%	0.12	0.15	0.12	22,600
May 07 2024	0.17	0.01	6.25%	0.19	0.24	0.17	73,100
May 06 2024	0.16	-0.07	-30.43%	0.22	0.24	0.15	75,900
May 03 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
May 02 2024	0.23	-0.16	-41.03%	0.35	0.35	0.16	36,300
Apr 30 2024	0.39	0.04	11.43%	0.40	0.41	0.39	46,900
Apr 29 2024	0.35	0.03	9.37%	0.31	0.35	0.31	7,000
Apr 26 2024	0.32	0.09	39.13%	0.31	0.33	0.30	11,200
Apr 25 2024	0.23	-0.01	-4.17%	0.23	0.25	0.23	16,000
Apr 24 2024	0.24	-0.03	-11.11%	0.25	0.25	0.20	52,300
Apr 23 2024	0.27	0.02	8.00%	0.24	0.27	0.22	6,800
Apr 22 2024	0.25	-0.05	-16.67%	0.30	0.30	0.24	18,900