ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,555.60
      2.10%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.635
      0.10%
      Bitcoin
      70,939.82
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. BBASX52 Ex:24,95 20/12/2024 (BBASX52)

      6. BBASX52 Ex:24,95 20/12/2024 (BBASX52) Historical

      BBASX52 BBASX52 Ex:24,95 20/12/2024

      0.40
      -0.05 (-11.11%)
      Jun 05 2024 - Closed
      Delayed by 15 minutes

      BBASX52 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.40 -0.05 -11.11% 0.41 0.41 0.40 1,000
      Jun 04 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
      Jun 03 2024 0.45 0.00 0.00% 0.45 0.45 0.45 800
      May 31 2024 0.45 0.09 25.00% 0.30 0.45 0.30 2,800
      May 29 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
      May 28 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
      May 27 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
      May 24 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
      May 23 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
      May 22 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
      May 21 2024 0.36 -0.02 -5.26% 0.36 0.36 0.36 300
      May 20 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      May 17 2024 0.38 -0.02 -5.00% 0.25 0.38 0.25 2,300
      May 16 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 15 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 14 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 13 2024 0.40 0.02 5.26% 0.40 0.40 0.40 200
      May 10 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      May 09 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      May 08 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      May 07 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      May 06 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      May 03 2024 0.38 -0.10 -20.83% 0.45 0.45 0.38 1,800
      May 02 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
      Apr 30 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
      Apr 29 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
      Apr 26 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
      Apr 25 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
      Apr 24 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
      Apr 23 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
      Apr 22 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
      Apr 19 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
      Apr 18 2024 0.48 -0.02 -4.00% 0.48 0.48 0.48 2,800
      Apr 17 2024 0.50 0.00 0.00% 0.50 0.50 0.50 1,000
      Apr 16 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 15 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 12 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 11 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 10 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 09 2024 0.50 -0.42 -45.65% 0.50 0.50 0.50 900
      Apr 08 2024 0.92 0.00 0.00% 0.92 0.92 0.92 0
      Apr 05 2024 0.92 -0.03 -3.16% 0.90 0.92 0.90 1,100
      Apr 04 2024 0.95 -0.05 -5.00% 0.95 0.95 0.95 200
      Apr 03 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 02 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 01 2024 1.00 0.10 11.11% 1.00 1.00 1.00 100
      Mar 28 2024 0.90 0.15 20.00% 1.00 1.00 0.90 300
      Mar 27 2024 0.75 0.25 50.00% 0.75 0.75 0.75 400
      Mar 26 2024 0.50 -0.62 -55.36% 0.50 0.50 0.50 200
      Mar 25 2024 1.12 -0.04 -3.45% 1.15 1.15 1.00 1,600
      Mar 22 2024 1.16 0.01 0.87% 1.16 1.16 1.16 300
      Mar 21 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0
      Mar 20 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0
      Mar 19 2024 1.15 0.10 9.52% 1.10 1.15 1.10 1,400
      Mar 18 2024 1.05 0.06 6.06% 1.05 1.05 1.05 100
      Mar 15 2024 0.99 -0.06 -5.71% 1.00 1.00 0.99 1,000
      Mar 14 2024 1.05 0.05 5.00% 1.05 1.05 1.05 200
      Mar 13 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Mar 12 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Mar 11 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Mar 08 2024 1.00 0.20 25.00% 1.00 1.00 1.00 100

      Your Recent History

      BOV
      BBASX52
      BBASX52 Ex:24,95
      USOTC
      BCEIF
      BCE (PK)
      AQSE
      RCH.GB
      Reach
      TSXV
      AAC
      Arak Resources Ltd.
      Delayed Upgrade Clock