Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Miscellaneous
BOV
BBASV550 Ex:26,97 18/10/2024 (BBASV550)
BBASV550 Ex:26,97 18/10/2024 (BBASV550) Historical

BBASV550 BBASV550 Ex:26,97 18/10/2024

0.83

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

BBASV550 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 29 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 28 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 27 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 24 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 23 2024	0.83	0.12	16.90%	0.83	0.83	0.83	1,200
May 22 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 21 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 20 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 17 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 16 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 15 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 14 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 13 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0

BBASV550 Ex:26,97

Gpi Tf 3,5% Dc25 Amort C...

Natixis S A null

Delayed Upgrade Clock