Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
BBASU525 Ex:25,72 20/09/2024 (BBASU525)
BBASU525 Ex:25,72 20/09/2024 (BBASU525) Historical

BBASU525 BBASU525 Ex:25,72 20/09/2024

0.45

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

Company Name	Option Ticker Symbol	Market	Type
BBASU525 Ex:25,72 20/09/2024	BBASU525	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
25.72	9/20/2024	112 days	Put	European	OTM	-1.46	1.91

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.45	15:53:55

Open Price	Low Price	High Price	Close Price	Prev Close
				0.45

more quote information »

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

BBASU525 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

BBASU525 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 29 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 28 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 27 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 24 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 23 2024	0.45	0.15	50.00%	0.45	0.45	0.45	100
May 22 2024	0.30	-0.10	-25.00%	0.15	0.30	0.15	200
May 21 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 20 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 17 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 16 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 15 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 14 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 13 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 10 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0

See More Historical Prices »

BBASU525 Ex:25,72

Delayed Upgrade Clock