Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASS545 Ex:26,72 19/07/2024 | BBASS545 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 26.72 | 7/19/2024 | 71 days | Put | European | OTM | -0.78 | 1.12 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -24.44% | 0.34 | 10:51:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36 | 0.34 | 0.36 | 0.45 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASS545 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASS545 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.45 | 0.17 | 60.71% | 0.32 | 0.50 | 0.32 | 31,700 |
| May 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| May 07 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| May 06 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| May 03 2024 | 0.28 | -0.16 | -36.36% | 0.30 | 0.30 | 0.28 | 6,400 |
| May 02 2024 | 0.44 | -0.14 | -24.14% | 0.40 | 0.48 | 0.40 | 1,500 |
| Apr 30 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| Apr 29 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| Apr 26 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| Apr 25 2024 | 0.58 | 0.22 | 61.11% | 0.51 | 0.58 | 0.50 | 1,500 |
| Apr 24 2024 | 0.36 | -0.14 | -28.00% | 0.31 | 0.54 | 0.31 | 1,300 |
| Apr 23 2024 | 0.50 | -0.10 | -16.67% | 0.67 | 0.67 | 0.50 | 15,500 |
| Apr 22 2024 | 0.60 | 0.11 | 22.45% | 0.32 | 0.68 | 0.32 | 10,700 |
| Apr 19 2024 | 0.49 | 0.13 | 36.11% | 0.48 | 0.49 | 0.48 | 400 |
| Apr 18 2024 | 0.36 | -0.20 | -35.71% | 0.36 | 0.36 | 0.36 | 1,000 |
| Apr 17 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Apr 16 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Apr 15 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Apr 12 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Apr 11 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Apr 10 2024 | 0.56 | 0.02 | 3.70% | 0.61 | 0.61 | 0.56 | 200 |
