Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASS520 Ex:25,47 19/07/2024 | BBASS520 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 25.47 | 7/19/2024 | 71 days | Put | European | OTM | -1.76 | 1.96 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 100.00% | 0.20 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.19 | 0.21 | 0.20 | 0.10 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASS520 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASS520 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.20 | 0.10 | 100.00% | 0.21 | 0.21 | 0.19 | 25,400 |
| May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 06 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 2,100 |
| May 03 2024 | 0.11 | -0.08 | -42.11% | 0.11 | 0.11 | 0.11 | 300 |
| May 02 2024 | 0.19 | -0.06 | -24.00% | 0.19 | 0.19 | 0.19 | 100 |
| Apr 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 25 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 500 |
| Apr 24 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.24 | 0.23 | 500 |
| Apr 23 2024 | 0.22 | -0.08 | -26.67% | 0.26 | 0.26 | 0.22 | 5,300 |
| Apr 22 2024 | 0.30 | 0.08 | 36.36% | 0.27 | 0.30 | 0.21 | 1,900 |
| Apr 19 2024 | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 0.22 | 200 |
| Apr 18 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 2,000 |
| Apr 17 2024 | 0.22 | -0.18 | -45.00% | 0.22 | 0.22 | 0.22 | 1,000 |
| Apr 16 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Apr 15 2024 | 0.40 | 0.15 | 60.00% | 0.40 | 0.40 | 0.40 | 100 |
| Apr 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 11 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 10 2024 | 0.25 | -0.15 | -37.50% | 0.30 | 0.30 | 0.25 | 200 |
