ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,309.41
      0.34%
      US Tech 100
      18,306.00
      0.72%
      Dow Jones
      38,602.95
      -0.28%
      Brent Oil
      77.96
      1.10%
      Bitcoin
      70,697.25
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. BBASS510 Ex:24,97 19/07/2024 (BBASS510)

      6. BBASS510 Ex:24,97 19/07/2024 (BBASS510) Historical

      BBASS510 BBASS510 Ex:24,97 19/07/2024

      0.07
      0.00 (0.00%)
      Last Updated: 10:12:15
      Delayed by 15 minutes

      BBASS510 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.07 0.00 0.00% 0.08 0.08 0.07 13,300
      Jun 03 2024 0.07 -0.01 -12.50% 0.09 0.09 0.07 1,500
      May 31 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      May 29 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      May 28 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      May 27 2024 0.08 -0.02 -20.00% 0.09 0.09 0.08 8,100
      May 24 2024 0.10 -0.03 -23.08% 0.13 0.13 0.10 600
      May 23 2024 0.13 0.07 116.67% 0.09 0.13 0.09 1,900
      May 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 40,000
      May 21 2024 0.06 -0.02 -25.00% 0.05 0.06 0.05 2,200
      May 20 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      May 17 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      May 16 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      May 15 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      May 14 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      May 13 2024 0.08 -0.03 -27.27% 0.08 0.08 0.08 6,300
      May 10 2024 0.11 -0.03 -21.43% 0.11 0.11 0.11 100
      May 09 2024 0.14 -0.06 -30.00% 0.18 0.18 0.14 20,300
      May 08 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      May 07 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      May 06 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      May 03 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      May 02 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 30 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 29 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 26 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 25 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 24 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 23 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 22 2024 0.20 0.00 0.00% 0.17 0.20 0.17 700
      Apr 19 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 18 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 17 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 16 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 15 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0

      Your Recent History

      BOV
      BBASS510
      BBASS510 Ex:24,97
      BIT
      P205L7
      NLBNPIT205L7 20351221 1....
      BIT
      P10QG5
      Bnp Paribas Issuance
      BIT
      P1XUM6
      NLBNPIT1XUM6 20991231 16...
      TSX
      CGI
      Canadian General Investm...
      Delayed Upgrade Clock