BBASJ575 Ex:27,64 18/10/2024 (BBASJ575)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721338200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721251800 | 1 | -0.31 | -23.66 | 1 | 1 | 1 | 1000 |
| 1721165340 | 1.31 | 0.41 | 45.56 | 1.31 | 1.31 | 1.31 | 220000 |
| 1721079000 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 10000 |
| 1720819800 | 0.85 | -0.13 | -13.27 | 0.8 | 0.85 | 0.8 | 20000 |
| 1720733400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720647000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720560600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720474200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720215000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720128600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720042200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719955800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719869400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719610200 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 500 |
| 1719523800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719437400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719351000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719264600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
