Register for real-time alerts, custom portfolio, and market movers
BBASG545 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.64 | -0.25 | -28.09% | 0.74 | 0.86 | 0.64 | 184,200 |
| Jun 17 2024 | 0.89 | -0.13 | -12.75% | 0.90 | 0.90 | 0.75 | 176,700 |
| Jun 14 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Jun 13 2024 | 1.02 | -0.18 | -15.00% | 0.93 | 1.02 | 0.85 | 295,100 |
| Jun 12 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 11 2024 | 1.20 | 0.16 | 15.38% | 1.13 | 1.31 | 1.12 | 233,100 |
| Jun 10 2024 | 1.04 | -0.27 | -20.61% | 1.05 | 1.13 | 1.03 | 292,800 |
| Jun 07 2024 | 1.31 | -0.13 | -9.03% | 1.25 | 1.39 | 1.25 | 4,800 |
| Jun 06 2024 | 1.44 | 0.29 | 25.22% | 1.21 | 1.48 | 1.21 | 19,600 |
| Jun 05 2024 | 1.15 | 0.01 | 0.88% | 1.19 | 1.19 | 1.12 | 21,300 |
| Jun 04 2024 | 1.14 | 0.01 | 0.88% | 1.12 | 1.15 | 1.02 | 211,500 |
| Jun 03 2024 | 1.13 | -0.08 | -6.61% | 1.23 | 1.28 | 1.08 | 132,900 |
| May 31 2024 | 1.21 | 0.06 | 5.22% | 1.21 | 1.21 | 1.21 | 500 |
| May 29 2024 | 1.15 | -0.14 | -10.85% | 1.18 | 1.20 | 1.15 | 2,300 |
| May 28 2024 | 1.29 | -0.06 | -4.44% | 1.45 | 1.46 | 1.29 | 2,000 |
| May 27 2024 | 1.35 | 0.15 | 12.50% | 1.23 | 1.37 | 1.17 | 260,700 |
| May 24 2024 | 1.20 | 0.11 | 10.09% | 1.07 | 1.20 | 1.03 | 105,600 |
| May 23 2024 | 1.09 | -0.40 | -26.85% | 1.42 | 1.42 | 1.04 | 49,600 |
| May 22 2024 | 1.49 | -0.35 | -19.02% | 1.67 | 1.68 | 1.45 | 5,000 |
| May 21 2024 | 1.84 | -0.02 | -1.08% | 1.84 | 1.91 | 1.84 | 2,500 |
| May 20 2024 | 1.86 | 0.17 | 10.06% | 1.88 | 1.94 | 1.78 | 247,300 |
| May 17 2024 | 1.69 | -0.09 | -5.06% | 1.70 | 1.70 | 1.69 | 22,900 |
| May 16 2024 | 1.78 | 0.16 | 9.88% | 1.79 | 1.79 | 1.78 | 5,000 |
| May 15 2024 | 1.62 | -0.20 | -10.99% | 1.62 | 1.64 | 1.58 | 373,000 |
| May 14 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
| May 13 2024 | 1.82 | 0.01 | 0.55% | 1.84 | 1.88 | 1.82 | 63,000 |
| May 10 2024 | 1.81 | 0.25 | 16.03% | 1.81 | 1.81 | 1.81 | 40,000 |
| May 09 2024 | 1.56 | -0.89 | -36.33% | 1.77 | 1.77 | 1.55 | 60,600 |
| May 08 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| May 07 2024 | 2.45 | 0.07 | 2.94% | 2.45 | 2.45 | 2.45 | 100 |
| May 06 2024 | 2.38 | 0.04 | 1.71% | 2.32 | 2.38 | 2.32 | 40,000 |
| May 03 2024 | 2.34 | 0.44 | 23.16% | 2.42 | 2.42 | 2.34 | 120,000 |
| May 02 2024 | 1.90 | 0.13 | 7.34% | 1.72 | 1.92 | 1.72 | 80,400 |
| Apr 30 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| Apr 29 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| Apr 26 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| Apr 25 2024 | 1.77 | -0.18 | -9.23% | 1.80 | 1.80 | 1.50 | 1,100 |
| Apr 24 2024 | 1.95 | -0.05 | -2.50% | 1.90 | 1.95 | 1.90 | 400 |
| Apr 23 2024 | 2.00 | -3.00 | -60.00% | 1.95 | 2.00 | 1.95 | 200 |
| Apr 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 19 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 17 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 15 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 04 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 03 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 02 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 01 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Mar 28 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Mar 27 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Mar 26 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Mar 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Mar 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Mar 21 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
