BBASG510 Ex:24,39 19/07/2024 (BBASG510)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 2.9 | -0.1 | -3.33 | 3.1 | 3.1 | 2.5 | 11700 |
| 1721251800 | 3 | 0.35 | 13.21 | 2.71 | 3 | 2.71 | 19500 |
| 1721165340 | 2.65 | 0.52 | 24.41 | 2.63 | 2.65 | 2.63 | 4200 |
| 1721079000 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1720819800 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1720733400 | 2.13 | -0.08 | -3.62 | 2.07 | 2.13 | 2.07 | 4900 |
| 1720647000 | 2.21 | 0.32 | 16.93 | 1.97 | 2.21 | 1.97 | 17200 |
| 1720560540 | 1.89 | -0.11 | -5.50 | 1.87 | 1.9 | 1.72 | 14800 |
| 1720474200 | 2 | -0.43 | -17.70 | 2.16 | 2.18 | 1.92 | 8200 |
| 1720215000 | 2.43 | 0.03 | 1.25 | 2.2799999 | 2.43 | 2.2799999 | 8000 |
| 1720128540 | 2.4 | 0.13 | 5.73 | 2.48 | 2.48 | 2.4 | 300 |
| 1720042200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1719955800 | 2.27 | -0.05 | -2.16 | 2.27 | 2.27 | 2.27 | 3000 |
| 1719869400 | 2.32 | -0.01 | -0.43 | 2.37 | 2.39 | 2.32 | 8600 |
| 1719610200 | 2.33 | -0.02 | -0.85 | 2.35 | 2.35 | 2.32 | 8100 |
| 1719523800 | 2.35 | 0.01 | 0.43 | 2.24 | 2.35 | 2.24 | 300 |
| 1719437400 | 2.34 | -0.29 | -11.03 | 2.47 | 2.47 | 2.34 | 2500 |
| 1719351000 | 2.63 | -0.01 | -0.38 | 2.63 | 2.63 | 2.63 | 2000 |
| 1719264600 | 2.64 | 0.39 | 17.33 | 2.54 | 2.81 | 2.54 | 19700 |
| 1719005340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718918940 | 2.25 | 0.25 | 12.50 | 2.1 | 2.45 | 1.99 | 15300 |
| 1718832540 | 2 | -0.17 | -7.83 | 2.1 | 2.15 | 1.6 | 6700 |
| 1718746200 | 2.17 | -0.2 | -8.44 | 2.17 | 2.17 | 2.17 | 8000 |
| 1718659800 | 2.37 | -0.39 | -14.13 | 2.37 | 2.37 | 2.37 | 400 |
| 1718400600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718314200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718227800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718141400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718055000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717795800 | 2.7599999 | 0.13 | 4.94 | 2.7599999 | 2.7599999 | 2.7599999 | 200 |
| 1717709340 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1717622940 | 2.63 | 0.1 | 3.95 | 2.61 | 2.63 | 2.61 | 14200 |
| 1717536600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1717450200 | 2.5299999 | -0.15 | -5.60 | 2.5299999 | 2.5299999 | 2.5299999 | 8000 |
| 1717191000 | 2.68 | -0.06 | -2.19 | 2.68 | 2.68 | 2.68 | 800 |
| 1717018140 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716931740 | 2.74 | 0 | 0.00 | 2.7599999 | 2.8 | 2.74 | 700 |
| 1716845340 | 2.74 | 0.07 | 2.62 | 2.7 | 2.74 | 2.7 | 1800 |
| 1716586200 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1716499800 | 2.67 | -0.58 | -17.85 | 2.67 | 2.67 | 2.67 | 2000 |
| 1716413400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716327000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716240600 | 3.25 | 0.05 | 1.56 | 3.2 | 3.25 | 3.2 | 600 |
| 1715981400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715895000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715808600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715722200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715635800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715376600 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 100 |
| 1715290140 | 3 | -0.08 | -2.60 | 3 | 3 | 3 | 100 |
| 1715203800 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715117400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715031000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714771800 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714685400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714512600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714426200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714167000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714080600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1713994200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1713907800 | 3.08 | -0.47 | -13.24 | 3.08 | 3.08 | 3.08 | 100 |
| 1713821340 | 3.55 | -0.03 | -0.84 | 3.55 | 3.55 | 3.55 | 1000 |
| 1713562200 | 3.58 | -0.16 | -4.28 | 3.58 | 3.58 | 3.58 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
