Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASF600 Ex:29,47 21/06/2024 | BBASF600 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 29.47 | 6/21/2024 | 41 days | Call | American | OTM | -1.83 | 1.99 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 14.29% | 0.16 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.19 | 0.16 | 0.14 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASF600 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASF600 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.16 | 0.02 | 14.29% | 0.15 | 0.19 | 0.14 | 833,600 |
| May 09 2024 | 0.14 | -0.29 | -67.44% | 0.50 | 0.50 | 0.12 | 1,564,500 |
| May 08 2024 | 0.43 | -0.05 | -10.42% | 0.61 | 0.61 | 0.32 | 467,700 |
| May 07 2024 | 0.48 | 0.12 | 33.33% | 0.48 | 0.50 | 0.42 | 1,149,100 |
| May 06 2024 | 0.36 | -0.06 | -14.29% | 0.38 | 0.44 | 0.36 | 116,000 |
| May 03 2024 | 0.42 | 0.16 | 61.54% | 0.29 | 0.43 | 0.29 | 282,000 |
| May 02 2024 | 0.26 | 0.01 | 4.00% | 0.23 | 0.29 | 0.22 | 221,600 |
| Apr 30 2024 | 0.25 | -0.02 | -7.41% | 0.30 | 0.31 | 0.25 | 34,000 |
| Apr 29 2024 | 0.27 | -0.04 | -12.90% | 0.22 | 0.31 | 0.22 | 31,300 |
| Apr 26 2024 | 0.31 | 0.06 | 24.00% | 0.30 | 0.35 | 0.30 | 64,000 |
| Apr 25 2024 | 0.25 | -0.07 | -21.88% | 0.30 | 0.33 | 0.25 | 28,100 |
| Apr 24 2024 | 0.32 | -0.04 | -11.11% | 0.29 | 0.33 | 0.29 | 123,800 |
| Apr 23 2024 | 0.36 | 0.06 | 20.00% | 0.25 | 0.40 | 0.24 | 58,000 |
| Apr 22 2024 | 0.30 | -0.16 | -34.78% | 0.42 | 0.43 | 0.30 | 381,400 |
| Apr 19 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.52 | 0.44 | 50,400 |
| Apr 18 2024 | 0.47 | -0.07 | -12.96% | 0.59 | 0.62 | 0.47 | 229,700 |
| Apr 17 2024 | 0.54 | -0.71 | -56.80% | 0.59 | 0.59 | 0.52 | 20,000 |
| Apr 16 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 15 2024 | 1.25 | -0.32 | -20.38% | 1.57 | 1.57 | 1.25 | 59,000 |
| Apr 12 2024 | 1.57 | -0.38 | -19.49% | 1.80 | 1.85 | 1.55 | 11,200 |
