Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASF54 Ex:26,72 21/06/2024 | BBASF54 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 26.72 | 6/21/2024 | 20 days | Call | European | ITM | 0.46 | 0.38 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -16.83% | 0.84 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.99 | 0.82 | 1.03 | 0.84 | 1.01 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASF54 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASF54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.84 | -0.17 | -16.83% | 0.99 | 1.03 | 0.82 | 41,000 |
| May 29 2024 | 1.01 | 0.08 | 8.60% | 0.88 | 1.01 | 0.80 | 323,000 |
| May 28 2024 | 0.93 | -0.12 | -11.43% | 1.13 | 1.20 | 0.93 | 95,500 |
| May 27 2024 | 1.05 | 0.23 | 28.05% | 0.94 | 1.09 | 0.82 | 324,000 |
| May 24 2024 | 0.82 | 0.06 | 7.89% | 0.83 | 0.84 | 0.67 | 40,500 |
| May 23 2024 | 0.76 | -0.36 | -32.14% | 1.10 | 1.10 | 0.67 | 186,700 |
| May 22 2024 | 1.12 | -0.39 | -25.83% | 1.41 | 1.41 | 1.12 | 12,500 |
| May 21 2024 | 1.51 | -0.09 | -5.63% | 1.62 | 1.70 | 1.51 | 20,300 |
| May 20 2024 | 1.60 | 0.22 | 15.94% | 1.38 | 1.65 | 1.37 | 49,800 |
| May 17 2024 | 1.38 | -0.04 | -2.82% | 1.38 | 1.48 | 1.30 | 32,700 |
| May 16 2024 | 1.42 | -0.03 | -2.07% | 1.53 | 1.60 | 1.39 | 133,400 |
| May 15 2024 | 1.45 | -0.30 | -17.14% | 1.40 | 1.47 | 1.20 | 110,300 |
| May 14 2024 | 1.75 | 0.20 | 12.90% | 1.55 | 1.75 | 1.27 | 314,500 |
| May 13 2024 | 1.55 | 0.17 | 12.32% | 1.28 | 1.67 | 1.18 | 105,300 |
| May 10 2024 | 1.38 | 0.31 | 28.97% | 1.07 | 1.51 | 1.07 | 437,300 |
| May 09 2024 | 1.07 | -1.06 | -49.77% | 1.38 | 1.42 | 1.06 | 890,800 |
| May 08 2024 | 2.13 | 0.01 | 0.47% | 1.90 | 2.19 | 1.90 | 22,400 |
| May 07 2024 | 2.12 | -0.02 | -0.93% | 2.23 | 2.30 | 2.12 | 24,900 |
| May 06 2024 | 2.14 | 0.07 | 3.38% | 2.10 | 2.14 | 2.01 | 37,600 |
| May 03 2024 | 2.07 | 0.45 | 27.78% | 1.99 | 2.14 | 1.85 | 372,700 |
