Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASF50 Ex:24,22 21/06/2024 | BBASF50 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 24.22 | 6/21/2024 | 21 days | Call | European | ITM | 2.96 | 0.16 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -4.88% | 3.12 | 15:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.32 | 3.08 | 3.37 | 3.12 | 3.28 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASF50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASF50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.12 | -0.16 | -4.88% | 3.32 | 3.37 | 3.08 | 56,500 |
| May 29 2024 | 3.28 | 0.03 | 0.92% | 3.11 | 3.32 | 3.11 | 3,365,400 |
| May 28 2024 | 3.25 | -0.05 | -1.52% | 3.44 | 3.55 | 3.23 | 254,200 |
| May 27 2024 | 3.30 | 0.25 | 8.20% | 3.11 | 3.38 | 3.03 | 146,800 |
| May 24 2024 | 3.05 | 0.19 | 6.64% | 2.89 | 3.05 | 2.85 | 6,800 |
| May 23 2024 | 2.86 | -0.62 | -17.82% | 3.42 | 3.42 | 2.80 | 77,900 |
| May 22 2024 | 3.48 | -0.45 | -11.45% | 3.81 | 3.81 | 3.48 | 16,100 |
| May 21 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
| May 20 2024 | 3.93 | 0.24 | 6.50% | 3.66 | 4.01 | 3.65 | 42,900 |
| May 17 2024 | 3.69 | -0.06 | -1.60% | 3.69 | 3.69 | 3.69 | 200 |
| May 16 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| May 15 2024 | 3.75 | -0.21 | -5.30% | 3.65 | 3.75 | 3.56 | 99,400 |
| May 14 2024 | 3.96 | 0.36 | 10.00% | 3.95 | 3.96 | 3.95 | 13,600 |
| May 13 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| May 10 2024 | 3.60 | 0.45 | 14.29% | 3.65 | 3.67 | 3.60 | 6,700 |
| May 09 2024 | 3.15 | -1.37 | -30.31% | 3.25 | 3.30 | 3.10 | 7,400 |
| May 08 2024 | 4.52 | -0.03 | -0.66% | 4.35 | 4.52 | 4.35 | 1,300 |
| May 07 2024 | 4.55 | 0.18 | 4.12% | 4.55 | 4.55 | 4.55 | 86,000 |
| May 06 2024 | 4.37 | -0.01 | -0.23% | 4.43 | 4.43 | 4.36 | 91,000 |
| May 03 2024 | 4.38 | 0.75 | 20.66% | 4.21 | 4.38 | 4.21 | 500 |
| May 02 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0 |
