Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASF480 Ex:23,47 21/06/2024 | BBASF480 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 23.47 | 6/21/2024 | 34 days | Call | European | ITM | 4.07 | 0.33 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.22% | 4.40 | 15:52:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.40 | 4.40 | 4.40 | 4.40 | 4.50 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASF480 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASF480 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.40 | -0.10 | -2.22% | 4.40 | 4.40 | 4.40 | 200 |
| May 16 2024 | 4.50 | 0.25 | 5.88% | 4.50 | 4.50 | 4.50 | 800 |
| May 15 2024 | 4.25 | -0.45 | -9.57% | 4.25 | 4.25 | 4.25 | 9,000 |
| May 14 2024 | 4.70 | 0.58 | 14.08% | 4.75 | 4.77 | 4.70 | 12,100 |
| May 13 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
| May 10 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
| May 09 2024 | 4.12 | -1.08 | -20.77% | 4.19 | 4.22 | 4.12 | 11,100 |
| May 08 2024 | 5.20 | 0.87 | 20.09% | 5.05 | 5.20 | 5.05 | 8,800 |
| May 07 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 06 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 03 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 02 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| Apr 30 2024 | 4.33 | -0.50 | -10.35% | 4.34 | 4.34 | 4.33 | 1,300 |
| Apr 29 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| Apr 26 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| Apr 25 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| Apr 24 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| Apr 23 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| Apr 22 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| Apr 19 2024 | 4.83 | -0.02 | -0.41% | 4.83 | 4.83 | 4.83 | 10,800 |
