Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASF449 Ex:22,47 21/06/2024 | BBASF449 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 22.47 | 6/21/2024 | 24 days | Call | American | ITM | 4.83 | 0.15 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.98 | 15:55:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.98 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASF449 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASF449 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| May 27 2024 | 4.98 | -0.14 | -2.73% | 4.97 | 4.98 | 4.97 | 1,200 |
| May 24 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| May 23 2024 | 5.12 | -0.28 | -5.19% | 5.12 | 5.12 | 5.12 | 2,000 |
| May 22 2024 | 5.40 | -0.24 | -4.26% | 5.40 | 5.40 | 5.40 | 1,700 |
| May 21 2024 | 5.64 | 0.15 | 2.73% | 5.81 | 5.81 | 5.64 | 2,000 |
| May 20 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| May 17 2024 | 5.49 | -0.16 | -2.83% | 5.45 | 5.49 | 5.45 | 1,600 |
| May 16 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| May 15 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| May 14 2024 | 5.65 | 0.30 | 5.61% | 5.65 | 5.65 | 5.65 | 5,800 |
| May 13 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| May 10 2024 | 5.35 | 0.34 | 6.79% | 5.25 | 5.35 | 5.25 | 3,000 |
| May 09 2024 | 5.01 | -1.19 | -19.19% | 5.01 | 5.10 | 5.00 | 8,000 |
| May 08 2024 | 6.20 | 0.09 | 1.47% | 6.20 | 6.20 | 6.20 | 200 |
| May 07 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
| May 06 2024 | 6.11 | 0.76 | 14.21% | 6.19 | 6.19 | 6.11 | 500 |
| May 03 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| May 02 2024 | 5.35 | -0.43 | -7.44% | 5.31 | 5.35 | 5.31 | 1,400 |
| Apr 30 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
| Apr 29 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
