Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASE59 Ex:28,96 17/05/2024 | BBASE59 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 28.96 | 5/17/2024 | 1 days | Call | European | OTM | -1.27 | 1.28 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 10:18:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASE59 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASE59 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 29,800 |
| May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 27,100 |
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 113,800 |
| May 13 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.03 | 0.01 | 153,500 |
| May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 255,400 |
| May 09 2024 | 0.02 | -0.21 | -91.30% | 0.11 | 0.11 | 0.01 | 856,500 |
| May 08 2024 | 0.23 | -0.03 | -11.54% | 0.20 | 0.28 | 0.16 | 669,400 |
| May 07 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.33 | 0.24 | 942,900 |
| May 06 2024 | 0.24 | -0.03 | -11.11% | 0.28 | 0.28 | 0.21 | 382,300 |
| May 03 2024 | 0.27 | 0.14 | 107.69% | 0.15 | 0.27 | 0.15 | 564,800 |
| May 02 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.10 | 329,000 |
| Apr 30 2024 | 0.13 | -0.02 | -13.33% | 0.16 | 0.16 | 0.12 | 187,400 |
| Apr 29 2024 | 0.15 | -0.02 | -11.76% | 0.16 | 0.17 | 0.13 | 94,100 |
| Apr 26 2024 | 0.17 | 0.03 | 21.43% | 0.19 | 0.19 | 0.16 | 294,800 |
| Apr 25 2024 | 0.14 | -0.03 | -17.65% | 0.16 | 0.18 | 0.14 | 312,000 |
| Apr 24 2024 | 0.17 | -0.04 | -19.05% | 0.25 | 0.25 | 0.15 | 717,700 |
| Apr 23 2024 | 0.21 | 0.03 | 16.67% | 0.22 | 0.22 | 0.12 | 571,700 |
| Apr 22 2024 | 0.18 | -0.09 | -33.33% | 0.34 | 0.34 | 0.17 | 1,128,000 |
| Apr 19 2024 | 0.27 | -0.07 | -20.59% | 0.21 | 0.40 | 0.21 | 789,000 |
| Apr 18 2024 | 0.34 | -0.05 | -12.82% | 0.61 | 0.61 | 0.31 | 609,300 |
| Apr 17 2024 | 0.39 | -0.63 | -61.76% | 0.52 | 0.52 | 0.37 | 370,200 |
