Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASE440 Ex:21,46 17/05/2024 | BBASE440 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 21.46 | 5/17/2024 | 0 days | Call | European | ITM | 6.08 | 0.16 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.24 | 10:08:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.24 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASE440 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASE440 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 16 2024 | 6.24 | 0.11 | 1.79% | 6.24 | 6.24 | 6.24 | 200 |
| May 15 2024 | 6.13 | -0.42 | -6.41% | 6.15 | 6.15 | 6.13 | 15,400 |
| May 14 2024 | 6.55 | 0.21 | 3.31% | 6.54 | 6.55 | 6.54 | 4,000 |
| May 13 2024 | 6.34 | 0.18 | 2.92% | 6.34 | 6.34 | 6.34 | 4,200 |
| May 10 2024 | 6.16 | 0.42 | 7.32% | 6.23 | 6.23 | 6.16 | 7,600 |
| May 09 2024 | 5.74 | -1.24 | -17.77% | 5.71 | 5.85 | 5.71 | 6,100 |
| May 08 2024 | 6.98 | 0.72 | 11.50% | 6.98 | 6.98 | 6.98 | 800 |
| May 07 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
| May 06 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
| May 03 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
| May 02 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
| Apr 30 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
| Apr 29 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
| Apr 26 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
| Apr 25 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
| Apr 24 2024 | 6.26 | -0.51 | -7.53% | 6.26 | 6.26 | 6.26 | 2,300 |
| Apr 23 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 6.77 | 0 |
| Apr 22 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 6.77 | 0 |
| Apr 19 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 6.77 | 0 |
| Apr 18 2024 | 6.77 | 0.19 | 2.89% | 6.85 | 6.85 | 6.77 | 40,800 |
