Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASE427 Ex:20,84 17/05/2024 | BBASE427 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 20.84 | 5/17/2024 | 5 days | Call | American | ITM | 6.80 | 0.10 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 8.66% | 6.90 | 10:18:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.90 | 6.90 | 6.90 | 6.90 | 6.35 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASE427 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASE427 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.90 | 0.55 | 8.66% | 6.90 | 6.90 | 6.90 | 300 |
| May 09 2024 | 6.35 | -1.35 | -17.53% | 6.70 | 6.70 | 6.35 | 3,900 |
| May 08 2024 | 7.70 | 0.19 | 2.53% | 7.65 | 7.70 | 7.65 | 600 |
| May 07 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
| May 06 2024 | 7.51 | 0.16 | 2.18% | 7.55 | 7.55 | 7.51 | 2,600 |
| May 03 2024 | 7.35 | 0.23 | 3.23% | 7.36 | 7.36 | 7.35 | 10,000 |
| May 02 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| Apr 30 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| Apr 29 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| Apr 26 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| Apr 25 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| Apr 24 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| Apr 23 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| Apr 22 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| Apr 19 2024 | 7.12 | 0.04 | 0.56% | 7.12 | 7.12 | 7.12 | 200 |
| Apr 18 2024 | 7.08 | -8.15 | -53.51% | 7.08 | 7.08 | 7.08 | 2,000 |
| Apr 17 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| Apr 16 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| Apr 15 2024 | 15.23 | -1.05 | -6.45% | 15.05 | 15.25 | 15.05 | 1,800 |
