Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASE374 Ex:18,71 17/05/2024 | BBASE374 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 18.71 | 5/17/2024 | 8 days | Call | European | ITM | 8.88 | -0.40 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.48 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.48 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASE374 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASE374 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 8.48 | -1.35 | -13.73% | 8.57 | 8.57 | 8.46 | 22,400 |
| May 08 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
| May 07 2024 | 9.83 | 0.92 | 10.33% | 9.83 | 9.83 | 9.83 | 400 |
| May 06 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
| May 03 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
| May 02 2024 | 8.91 | 0.03 | 0.34% | 8.91 | 8.91 | 8.91 | 7,200 |
| Apr 30 2024 | 8.88 | -0.36 | -3.90% | 8.90 | 8.90 | 8.88 | 1,600 |
| Apr 29 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
| Apr 26 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
| Apr 25 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
| Apr 24 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
| Apr 23 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
| Apr 22 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
| Apr 19 2024 | 9.24 | 0.09 | 0.98% | 9.30 | 9.30 | 9.20 | 38,200 |
| Apr 18 2024 | 9.15 | -0.10 | -1.08% | 9.40 | 9.61 | 9.15 | 3,200 |
| Apr 17 2024 | 9.25 | -10.10 | -52.20% | 9.26 | 9.50 | 9.20 | 3,200 |
| Apr 16 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
| Apr 15 2024 | 19.35 | -1.05 | -5.15% | 19.65 | 19.65 | 19.35 | 600 |
| Apr 12 2024 | 20.40 | -0.29 | -1.40% | 20.40 | 20.40 | 20.40 | 700 |
| Apr 11 2024 | 20.69 | 0.24 | 1.17% | 20.68 | 20.90 | 20.68 | 11,800 |
| Apr 10 2024 | 20.45 | -0.76 | -3.58% | 20.45 | 20.45 | 20.45 | 7,600 |
