Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASD5 Ex:27,25 17/04/2026 | BBASD5 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 27.25 | 4/17/2026 | 690 days | Call | European | ITM | 0.05 | 5.70 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 15:53:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.75 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASD5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASD5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 5.75 | 0.18 | 3.23% | 5.80 | 5.80 | 5.72 | 400 |
| May 24 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| May 23 2024 | 5.57 | -1.03 | -15.61% | 5.57 | 5.57 | 5.57 | 1,000 |
| May 22 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| May 21 2024 | 6.60 | 0.30 | 4.76% | 6.60 | 6.60 | 6.60 | 1,000 |
| May 20 2024 | 6.30 | 0.30 | 5.00% | 6.30 | 6.33 | 6.30 | 1,800 |
| May 17 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 16 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 15 2024 | 6.00 | -0.10 | -1.64% | 6.02 | 6.10 | 6.00 | 6,100 |
| May 14 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 13 2024 | 6.10 | -0.02 | -0.33% | 6.02 | 6.10 | 6.02 | 300 |
| May 10 2024 | 6.12 | 0.28 | 4.79% | 6.15 | 6.15 | 6.12 | 300 |
| May 09 2024 | 5.84 | -1.06 | -15.36% | 5.91 | 5.96 | 5.84 | 1,400 |
| May 08 2024 | 6.90 | 0.99 | 16.75% | 6.80 | 6.90 | 6.80 | 5,600 |
| May 07 2024 | 5.91 | -0.69 | -10.45% | 5.91 | 5.91 | 5.91 | 100 |
| May 06 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| May 03 2024 | 6.60 | 0.30 | 4.76% | 6.60 | 6.60 | 6.60 | 600 |
| May 02 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| Apr 30 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| Apr 29 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
