ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,555.60
      2.10%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.625
      0.08%
      Bitcoin
      71,122.29
      0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. BBASC380 Ex:16,98 21/03/2025 (BBASC380)

      6. BBASC380 Ex:16,98 21/03/2025 (BBASC380) Historical

      BBASC380 BBASC380 Ex:16,98 21/03/2025

      13.205
      0.00 (0.00%)
      Jun 05 2024 - Closed
      Delayed by 15 minutes

      BBASC380 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      Jun 04 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      Jun 03 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 31 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 29 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 28 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 27 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 24 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 23 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 22 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 21 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 20 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 17 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 16 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 15 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 14 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 13 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 10 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 09 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 08 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 07 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 06 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 03 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      May 02 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      Apr 30 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      Apr 29 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      Apr 26 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      Apr 25 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      Apr 24 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      Apr 23 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      Apr 22 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      Apr 19 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      Apr 18 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      Apr 17 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      Apr 16 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      Apr 15 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      Apr 12 2024 26.41 0.00 0.00% 26.41 26.41 26.41 0
      Apr 11 2024 26.41 1.48 5.94% 26.54 26.54 26.41 1,000
      Apr 10 2024 24.93 0.00 0.00% 24.93 24.93 24.93 0
      Apr 09 2024 24.93 0.00 0.00% 24.93 24.93 24.93 0
      Apr 08 2024 24.93 0.00 0.00% 24.93 24.93 24.93 0
      Apr 05 2024 24.93 0.00 0.00% 24.93 24.93 24.93 0
      Apr 04 2024 24.93 0.00 0.00% 24.93 24.93 24.93 0
      Apr 03 2024 24.93 0.00 0.00% 24.93 24.93 24.93 0
      Apr 02 2024 24.93 0.00 0.00% 24.93 24.93 24.93 0
      Apr 01 2024 24.93 0.00 0.00% 24.93 24.93 24.93 0
      Mar 28 2024 24.93 0.00 0.00% 24.93 24.93 24.93 0
      Mar 27 2024 24.93 0.00 0.00% 24.93 24.93 24.93 0
      Mar 26 2024 24.93 0.00 0.00% 24.93 24.93 24.93 0
      Mar 25 2024 24.93 0.00 0.00% 24.93 24.93 24.93 0
      Mar 22 2024 24.93 0.00 0.00% 24.93 24.93 24.93 0
      Mar 21 2024 24.93 0.00 0.00% 24.93 24.93 24.93 0
      Mar 20 2024 24.93 0.22 0.89% 24.93 24.93 24.93 300
      Mar 19 2024 24.71 -1.71 -6.47% 24.71 24.71 24.71 100
      Mar 18 2024 26.42 0.00 0.00% 26.42 26.42 26.42 0
      Mar 15 2024 26.42 0.00 0.00% 26.42 26.42 26.42 0
      Mar 14 2024 26.42 0.00 0.00% 26.42 26.42 26.42 0
      Mar 13 2024 26.42 0.00 0.00% 26.42 26.42 26.42 0
      Mar 12 2024 26.42 0.00 0.00% 26.42 26.42 26.42 0
      Mar 11 2024 26.42 0.00 0.00% 26.42 26.42 26.42 0
      Mar 08 2024 26.42 0.00 0.00% 26.42 26.42 26.42 0

      Your Recent History

      BOV
      BBASC380
      BBASC380 Ex:16,98
      NYSE
      TCAF
      T. Rowe Price Ex
      Delayed Upgrade Clock