Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Amazonia Sa | BAZA3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.65 | -2.77% | 92.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.53 | 93.10 | 96.53 | 93.51 | 95.50 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BAZA3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAZA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 93.58 | -1.43 | -1.51% | 96.53 | 96.53 | 93.10 | 389 |
| Jun 06 2024 | 95.01 | 0.51 | 0.54% | 94.80 | 95.85 | 94.80 | 350 |
| Jun 05 2024 | 94.50 | -0.97 | -1.02% | 95.01 | 95.99 | 94.36 | 389 |
| Jun 04 2024 | 95.47 | -0.03 | -0.03% | 98.48 | 98.48 | 94.16 | 336 |
| Jun 03 2024 | 95.50 | -0.15 | -0.16% | 95.85 | 95.89 | 94.27 | 518 |
| May 31 2024 | 95.65 | -0.30 | -0.31% | 97.49 | 97.49 | 95.50 | 376 |
| May 29 2024 | 95.95 | -0.27 | -0.28% | 96.00 | 96.89 | 95.11 | 286 |
| May 28 2024 | 96.22 | -2.03 | -2.07% | 97.61 | 97.61 | 96.12 | 221 |
| May 27 2024 | 98.25 | 0.95 | 0.98% | 97.50 | 98.49 | 96.90 | 243 |
| May 24 2024 | 97.30 | 1.57 | 1.64% | 96.17 | 97.88 | 95.50 | 311 |
| May 23 2024 | 95.73 | -2.75 | -2.79% | 97.98 | 98.09 | 95.50 | 489 |
| May 22 2024 | 98.48 | 1.48 | 1.53% | 97.20 | 98.48 | 96.70 | 288 |
| May 21 2024 | 97.00 | 0.55 | 0.57% | 96.01 | 97.99 | 96.00 | 587 |
| May 20 2024 | 96.45 | 1.20 | 1.26% | 95.25 | 96.93 | 95.03 | 461 |
| May 17 2024 | 95.25 | -0.87 | -0.91% | 97.01 | 97.01 | 94.90 | 557 |
| May 16 2024 | 96.12 | -4.34 | -4.32% | 100.50 | 100.50 | 96.06 | 1,178 |
| May 15 2024 | 100.46 | 0.81 | 0.81% | 100.70 | 100.75 | 99.63 | 330 |
| May 14 2024 | 99.65 | -0.35 | -0.35% | 101.21 | 101.21 | 99.05 | 257 |
| May 13 2024 | 100.00 | -1.39 | -1.37% | 102.62 | 102.62 | 99.50 | 558 |
| May 10 2024 | 101.39 | -0.70 | -0.69% | 102.09 | 102.99 | 100.90 | 466 |
| May 09 2024 | 102.09 | -0.41 | -0.40% | 101.41 | 102.46 | 101.38 | 196 |
| May 08 2024 | 102.50 | 0.50 | 0.49% | 102.70 | 102.98 | 101.25 | 317 |
