Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bahema Sa | BAHI3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 8.48% | 7.29 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.70 | 6.70 | 7.29 | 7.29 | 6.72 |
BAHI3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAHI3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.29 | 0.84 | 13.02% | 6.70 | 7.29 | 6.70 | 109 |
| Jun 13 2024 | 6.45 | -0.15 | -2.27% | 6.70 | 6.85 | 6.45 | 228 |
| Jun 12 2024 | 6.60 | 0.34 | 5.43% | 6.16 | 6.65 | 6.16 | 44 |
| Jun 11 2024 | 6.26 | 0.00 | 0.00% | 6.27 | 6.27 | 6.26 | 30 |
| Jun 10 2024 | 6.26 | -0.46 | -6.85% | 6.45 | 6.99 | 6.26 | 331 |
| Jun 07 2024 | 6.72 | -0.44 | -6.15% | 7.09 | 7.09 | 6.72 | 105 |
| Jun 06 2024 | 7.16 | 0.44 | 6.55% | 6.60 | 7.16 | 6.26 | 155 |
| Jun 05 2024 | 6.72 | 0.13 | 1.97% | 6.25 | 6.72 | 6.25 | 57 |
| Jun 04 2024 | 6.59 | -0.31 | -4.49% | 6.80 | 6.80 | 6.21 | 93 |
| Jun 03 2024 | 6.90 | -0.05 | -0.72% | 6.92 | 6.92 | 6.61 | 83 |
| May 31 2024 | 6.95 | -0.05 | -0.71% | 7.10 | 7.10 | 6.95 | 108 |
| May 29 2024 | 7.00 | -0.01 | -0.14% | 7.01 | 7.01 | 7.00 | 33 |
| May 28 2024 | 7.01 | -0.81 | -10.36% | 7.15 | 7.15 | 7.01 | 100 |
| May 27 2024 | 7.82 | -0.09 | -1.14% | 7.82 | 7.82 | 7.00 | 141 |
| May 24 2024 | 7.91 | 0.41 | 5.47% | 7.35 | 7.91 | 7.20 | 41 |
| May 23 2024 | 7.50 | 0.19 | 2.60% | 7.58 | 7.58 | 7.50 | 2 |
| May 22 2024 | 7.31 | 0.11 | 1.53% | 7.31 | 7.31 | 7.31 | 5 |
| May 21 2024 | 7.20 | -0.71 | -8.98% | 7.60 | 7.60 | 7.20 | 126 |
| May 20 2024 | 7.91 | -0.08 | -1.00% | 8.18 | 8.24 | 7.91 | 145 |
| May 17 2024 | 7.99 | -0.01 | -0.13% | 7.70 | 7.99 | 7.70 | 37 |
| May 16 2024 | 8.00 | 0.20 | 2.56% | 8.00 | 8.00 | 8.00 | 1 |
| May 15 2024 | 7.80 | 0.38 | 5.12% | 7.36 | 7.80 | 7.32 | 20 |
