Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B3 SA - Brasil Bolsa Balcao | B3SA3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 2.68% | 10.35 | 17:33:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.12 | 10.06 | 10.40 | 10.40 | 10.08 |
B3SA3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B3SA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 10.09 | -0.32 | -3.07% | 10.29 | 10.31 | 10.06 | 79,704 |
| Jun 12 2024 | 10.41 | -0.16 | -1.51% | 10.66 | 10.73 | 10.28 | 62,512 |
| Jun 11 2024 | 10.57 | 0.07 | 0.67% | 10.53 | 10.65 | 10.51 | 37,004 |
| Jun 10 2024 | 10.50 | -0.25 | -2.33% | 10.81 | 10.83 | 10.50 | 68,329 |
| Jun 07 2024 | 10.75 | -0.36 | -3.24% | 10.99 | 10.99 | 10.73 | 50,890 |
| Jun 06 2024 | 11.11 | 0.37 | 3.45% | 10.74 | 11.15 | 10.71 | 47,096 |
| Jun 05 2024 | 10.74 | -0.02 | -0.19% | 10.71 | 10.80 | 10.65 | 50,289 |
| Jun 04 2024 | 10.76 | 0.08 | 0.75% | 10.72 | 10.81 | 10.64 | 48,433 |
| Jun 03 2024 | 10.68 | -0.03 | -0.28% | 10.71 | 10.85 | 10.66 | 60,492 |
| May 31 2024 | 10.71 | -0.19 | -1.74% | 10.90 | 10.91 | 10.70 | 75,367 |
| May 29 2024 | 10.90 | -0.16 | -1.45% | 11.03 | 11.13 | 10.86 | 48,564 |
| May 28 2024 | 11.06 | -0.05 | -0.45% | 11.11 | 11.26 | 11.03 | 35,303 |
| May 27 2024 | 11.11 | -0.04 | -0.36% | 11.23 | 11.24 | 11.04 | 43,270 |
| May 24 2024 | 11.15 | 0.00 | 0.00% | 11.11 | 11.22 | 11.01 | 36,853 |
| May 23 2024 | 11.15 | 0.09 | 0.81% | 11.09 | 11.26 | 10.94 | 49,496 |
| May 22 2024 | 11.06 | -0.35 | -3.07% | 11.33 | 11.38 | 11.05 | 57,023 |
| May 21 2024 | 11.41 | -0.01 | -0.09% | 11.45 | 11.50 | 11.33 | 37,317 |
| May 20 2024 | 11.42 | 0.04 | 0.35% | 11.30 | 11.50 | 11.18 | 48,339 |
| May 17 2024 | 11.38 | -0.27 | -2.32% | 11.60 | 11.62 | 11.31 | 40,115 |
| May 16 2024 | 11.65 | 0.10 | 0.87% | 11.58 | 11.67 | 11.45 | 35,630 |
| May 15 2024 | 11.55 | 0.07 | 0.61% | 11.51 | 11.71 | 11.49 | 39,804 |
| May 14 2024 | 11.48 | 0.27 | 2.41% | 11.23 | 11.60 | 11.23 | 40,176 |
