Biomarin Pharmaceutical Inc (B1MR34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 0.401334966837 | 236.71 | 238.1 | 236.71 | 100 | 237.405 | DR |
| 4 | 4.71 | 2.02189311011 | 232.95 | 238.1 | 232.95 | 113 | 236.17444444 | DR |
| 12 | 28.5 | 13.6259323006 | 209.16 | 238.1 | 195.9 | 136 | 227.02264021 | DR |
| 26 | 17.47 | 7.93405695082 | 220.19 | 238.1 | 195.9 | 144 | 222.88353264 | DR |
| 52 | 33.66 | 16.5 | 204 | 245.14 | 195.19 | 328 | 211.39748975 | DR |
| 156 | 38.66 | 19.4271356784 | 199 | 295.34 | 179.62 | 1975 | 220.78487179 | DR |
| 260 | 49.8 | 26.5091025232 | 187.86 | 348.85 | 179.62 | 1656 | 223.11240608 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 237.66 | -0.44 | -0.18 | 237.66 | 237.66 | 237.66 | 4 |
| 1721943000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 0 |
| 1721856600 | 238.1 | 1.39 | 0.59 | 238.1 | 238.1 | 238.1 | 100 |
| 1721770140 | 236.71 | 0.96 | 0.41 | 236.71 | 236.71 | 236.71 | 100 |
| 1721683800 | 235.75 | 0 | 0.00 | 235.75 | 235.75 | 235.75 | 0 |
| 1721424600 | 235.75 | 0 | 0.00 | 235.75 | 235.75 | 235.75 | 0 |
| 1721338200 | 235.75 | 0 | 0.00 | 235.75 | 235.75 | 235.75 | 0 |
| 1721251800 | 235.75 | 2.8 | 1.20 | 235.75 | 235.75 | 235.75 | 200 |
| 1721165400 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1721079000 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1720819800 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1720733400 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1720647000 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1720560600 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1720474200 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1720215000 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1720128600 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1720042200 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1719955800 | 232.95 | -0.72 | -0.31 | 232.95 | 232.95 | 232.95 | 50 |
| 1719869400 | 233.67 | 0 | 0.00 | 233.67 | 233.67 | 233.67 | 0 |
| 1719610200 | 233.67 | 0 | 0.00 | 233.67 | 233.67 | 233.67 | 0 |
| 1719523800 | 233.67 | 0 | 0.00 | 233.67 | 233.67 | 233.67 | 0 |
| 1719437400 | 233.67 | 2.67 | 1.16 | 233.67 | 233.67 | 233.67 | 150 |
| 1719351000 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1719264600 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1719005400 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1718919000 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1718832600 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1718746200 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1718659800 | 231 | 6.45 | 2.87 | 231 | 231 | 231 | 200 |
| 1718400600 | 224.55 | -4.64 | -2.02 | 224.29 | 224.56 | 224.29 | 700 |
| 1718314200 | 229.19 | 0 | 0.00 | 229.19 | 229.19 | 229.19 | 0 |
| 1718227800 | 229.19 | 3.69 | 1.64 | 229.19 | 229.19 | 229.19 | 205 |
| 1718141400 | 225.5 | -0.39 | -0.17 | 225.5 | 225.5 | 225.5 | 1 |
| 1718055000 | 225.89 | 15.89 | 7.57 | 226.3 | 226.44 | 225.12 | 402 |
| 1717795800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717709400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717623000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717536600 | 210 | 14.1 | 7.20 | 210 | 210 | 210 | 60 |
| 1717450200 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1717191000 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1717018200 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716931800 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716845400 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716586200 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716499800 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716413400 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716327000 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716240600 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1715981400 | 195.9 | -1.9 | -0.96 | 195.9 | 195.9 | 195.9 | 10 |
| 1715895000 | 197.8 | -9.87 | -4.75 | 204 | 204 | 197.8 | 25 |
| 1715808600 | 207.67 | 0 | 0.00 | 207.67 | 207.67 | 207.67 | 0 |
| 1715722200 | 207.67 | 0 | 0.00 | 207.67 | 207.67 | 207.67 | 0 |
| 1715635800 | 207.67 | -2.33 | -1.11 | 207.67 | 207.67 | 207.67 | 25 |
| 1715376600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1715290200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1715203800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1715117400 | 210 | 1.5 | 0.72 | 210 | 210 | 210 | 20 |
| 1715031000 | 208.5 | -0.66 | -0.32 | 216.09 | 216.09 | 208.5 | 45 |
| 1714771800 | 209.16 | -4.74 | -2.22 | 209.16 | 209.16 | 209.16 | 25 |
| 1714654800 | 213.9 | 0 | 0.00 | 213.9 | 213.9 | 213.9 | 0 |
| 1714482000 | 213.9 | 0 | 0.00 | 213.9 | 213.9 | 213.9 | 0 |
| 1714395600 | 213.9 | 0 | 0.00 | 213.9 | 213.9 | 213.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
