Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Becton Dickinson and Co | B1DX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 241.50 | 16:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 241.50 |
B1DX34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 238.80 | 244.56 | 234.38 | 238.27 | 36 | 2.70 | 1.13% |
| 6 Months | 228.38 | 244.56 | 214.70 | 234.32 | 34 | 13.12 | 5.74% |
| 1 Year | 240.74 | 272.01 | 214.70 | 256.20 | 74 | 0.76 | 0.32% |
| 3 Years | 254.25 | 295.00 | 214.70 | 259.92 | 52 | -12.75 | -5.01% |
| 5 Years | 225.60 | 295.00 | 214.70 | 258.47 | 113 | 15.90 | 7.05% |
B1DX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| May 08 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| May 07 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| May 06 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| May 03 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| May 02 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| Apr 30 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| Apr 29 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| Apr 26 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| Apr 25 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| Apr 24 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| Apr 23 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| Apr 22 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| Apr 19 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| Apr 18 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| Apr 17 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| Apr 16 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| Apr 15 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| Apr 12 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| Apr 11 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
| Apr 10 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
