Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bath & Body Works Inc | B1BW34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.04 |
B1BW34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 59.15 | 59.15 | 59.04 | 59.05 | 5 | -0.11 | -0.19% |
| 3 Months | 55.71 | 62.82 | 54.24 | 56.69 | 119 | 3.33 | 5.98% |
| 6 Months | 37.35 | 62.82 | 35.30 | 53.12 | 119 | 21.69 | 58.07% |
| 1 Year | 39.44 | 62.82 | 35.06 | 50.36 | 89 | 19.60 | 49.70% |
| 3 Years | 83.79 | 109.90 | 35.06 | 74.10 | 242 | -24.75 | -29.54% |
| 5 Years | 83.79 | 109.90 | 35.06 | 74.10 | 242 | -24.75 | -29.54% |
B1BW34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
| May 09 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
| May 08 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
| May 07 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
| May 06 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
| May 03 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
| May 02 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
| Apr 30 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
| Apr 29 2024 | 59.04 | -0.01 | -0.02% | 59.04 | 59.04 | 59.04 | 1 |
| Apr 26 2024 | 59.05 | 1.43 | 2.48% | 59.15 | 59.15 | 59.05 | 9 |
| Apr 25 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| Apr 24 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| Apr 23 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| Apr 22 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| Apr 19 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| Apr 18 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| Apr 17 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| Apr 16 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| Apr 15 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| Apr 12 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| Apr 11 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
