Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sendas Distribuidora S.A. | ASAI3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -2.57% | 12.14 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.36 | 12.14 | 12.52 | 12.15 | 12.46 |
ASAI3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASAI3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.15 | -0.24 | -1.94% | 12.36 | 12.52 | 12.14 | 7,180 |
| May 29 2024 | 12.39 | -0.26 | -2.06% | 12.63 | 12.64 | 12.37 | 7,210 |
| May 28 2024 | 12.65 | -0.33 | -2.54% | 12.97 | 13.15 | 12.56 | 10,211 |
| May 27 2024 | 12.98 | -0.02 | -0.15% | 13.00 | 13.13 | 12.90 | 10,564 |
| May 24 2024 | 13.00 | -0.35 | -2.62% | 13.19 | 13.28 | 13.00 | 7,196 |
| May 23 2024 | 13.35 | 0.08 | 0.60% | 13.21 | 13.35 | 13.06 | 7,757 |
| May 22 2024 | 13.27 | -0.18 | -1.34% | 13.36 | 13.61 | 13.21 | 8,804 |
| May 21 2024 | 13.45 | 0.15 | 1.13% | 13.33 | 13.69 | 13.32 | 8,672 |
| May 20 2024 | 13.30 | -0.40 | -2.92% | 13.50 | 13.70 | 13.30 | 9,601 |
| May 17 2024 | 13.70 | 0.09 | 0.66% | 13.40 | 13.70 | 13.40 | 6,431 |
| May 16 2024 | 13.61 | 0.31 | 2.33% | 13.50 | 13.63 | 13.36 | 7,705 |
| May 15 2024 | 13.30 | 0.18 | 1.37% | 13.12 | 13.48 | 13.12 | 8,196 |
| May 14 2024 | 13.12 | -0.22 | -1.65% | 13.34 | 13.37 | 13.07 | 6,991 |
| May 13 2024 | 13.34 | -0.07 | -0.52% | 13.29 | 13.57 | 13.21 | 8,199 |
| May 10 2024 | 13.41 | -0.05 | -0.37% | 13.49 | 13.54 | 13.23 | 6,455 |
| May 09 2024 | 13.46 | -0.05 | -0.37% | 13.45 | 13.50 | 13.13 | 8,212 |
| May 08 2024 | 13.51 | 0.04 | 0.30% | 13.55 | 13.79 | 13.42 | 9,285 |
| May 07 2024 | 13.47 | -0.01 | -0.07% | 13.34 | 13.78 | 13.23 | 9,878 |
| May 06 2024 | 13.48 | -0.05 | -0.37% | 13.53 | 13.63 | 13.23 | 9,493 |
| May 03 2024 | 13.53 | 0.40 | 3.05% | 13.20 | 13.62 | 13.16 | 9,263 |
| May 02 2024 | 13.13 | 0.05 | 0.38% | 13.23 | 13.48 | 13.08 | 9,265 |
