Common Stock (ARZZ3F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724189400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1724103000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1723843800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1723757400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1723671000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1723584600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1723498200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1723239000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1723152600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1723066200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1722979800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1722893400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1722634200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1722547800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1722461400 | 48.85 | 0.17 | 0.35 | 49.17 | 49.86 | 48.56 | 7694 |
| 1722374940 | 48.68 | -1.1 | -2.21 | 50 | 50 | 48.61 | 9582 |
| 1722288600 | 49.78 | -1.02 | -2.01 | 51.92 | 51.97 | 49.68 | 7341 |
| 1722029400 | 50.8 | 0.02 | 0.04 | 50.73 | 51.4 | 49.83 | 5770 |
| 1721943000 | 50.78 | -1.1 | -2.12 | 51.7 | 51.96 | 50.14 | 5505 |
| 1721856600 | 51.88 | -0.74 | -1.41 | 52.01 | 52.79 | 51.18 | 5231 |
| 1721770140 | 52.62 | -1.05 | -1.96 | 53.01 | 53.28 | 52.34 | 3747 |
| 1721683800 | 53.67 | 0.98 | 1.86 | 52 | 53.69 | 52 | 5589 |
| 1721424600 | 52.69 | -1.01 | -1.88 | 53.81 | 53.81 | 52.2 | 2674 |
| 1721338200 | 53.7 | -0.57 | -1.05 | 54.13 | 54.13 | 52.19 | 6539 |
| 1721251800 | 54.27 | 1.33 | 2.51 | 53.38 | 54.27 | 53.19 | 5404 |
| 1721165340 | 52.94 | -1.16 | -2.14 | 54.05 | 54.1 | 52.72 | 5674 |
| 1721079000 | 54.1 | -0.2 | -0.37 | 54.5 | 54.5 | 53.5 | 6219 |
| 1720819800 | 54.3 | 0.12 | 0.22 | 53.9 | 54.49 | 53.26 | 6267 |
| 1720733400 | 54.18 | 0.45 | 0.84 | 53.7 | 54.36 | 53.46 | 6340 |
| 1720647000 | 53.73 | -0.44 | -0.81 | 54.25 | 55.14 | 53.69 | 12254 |
| 1720560540 | 54.17 | 1.05 | 1.98 | 53.23 | 54.26 | 53.04 | 9358 |
| 1720474200 | 53.12 | 0.34 | 0.64 | 53 | 53.6 | 52.23 | 9281 |
| 1720215000 | 52.78 | 0.99 | 1.91 | 51.36 | 53.14 | 51.36 | 8210 |
| 1720128540 | 51.79 | 0.41 | 0.80 | 52.16 | 52.45 | 51.5 | 7404 |
| 1720042200 | 51.38 | 0.69 | 1.36 | 50.81 | 52 | 50.81 | 6499 |
| 1719955800 | 50.69 | -0.31 | -0.61 | 50.9 | 51.39 | 50.49 | 6892 |
| 1719869400 | 51 | -0.45 | -0.87 | 51.23 | 51.63 | 50.2 | 12591 |
| 1719610200 | 51.45 | -0.37 | -0.71 | 51.93 | 52.1 | 50.59 | 9234 |
| 1719523800 | 51.82 | 0.89 | 1.75 | 50.02 | 52 | 50.02 | 7740 |
| 1719437400 | 50.93 | -0.04 | -0.08 | 50.46 | 50.93 | 49.76 | 5603 |
| 1719351000 | 50.97 | 0.65 | 1.29 | 50.19 | 51.1 | 49.88 | 5537 |
| 1719264600 | 50.32 | 0.78 | 1.57 | 49.42 | 50.62 | 49.24 | 6115 |
| 1719005400 | 49.54 | 0.12 | 0.24 | 50 | 50.6 | 49.45 | 8667 |
| 1718918940 | 49.42 | -0.84 | -1.67 | 50.49 | 51.25 | 49.42 | 10416 |
| 1718832540 | 50.26 | 0.1 | 0.20 | 50.05 | 50.75 | 48.84 | 9077 |
| 1718746200 | 50.16 | -0.17 | -0.34 | 50.45 | 51.25 | 49.8 | 7439 |
| 1718659800 | 50.33 | 0.28 | 0.56 | 50.26 | 50.79 | 49.7 | 9683 |
| 1718400600 | 50.05 | 0.75 | 1.52 | 49.1 | 50.55 | 48.87 | 9423 |
| 1718314200 | 49.3 | 0.8 | 1.65 | 49.11 | 49.37 | 48.03 | 8987 |
| 1718227800 | 48.5 | -1.2 | -2.41 | 49.99 | 51.1 | 47.84 | 12018 |
| 1718141400 | 49.7 | 1.39 | 2.88 | 48.39 | 49.81 | 48.13 | 5936 |
| 1718055000 | 48.31 | -2.29 | -4.53 | 50.3 | 50.3 | 48.31 | 10936 |
| 1717795800 | 50.6 | -0.58 | -1.13 | 50.6 | 51.18 | 50.15 | 6822 |
| 1717709400 | 51.18 | 0.53 | 1.05 | 50.96 | 51.92 | 50.75 | 7446 |
| 1717622940 | 50.65 | 0.15 | 0.30 | 50.77 | 51.11 | 50.35 | 5917 |
| 1717536600 | 50.5 | -0.21 | -0.41 | 50.84 | 51.3 | 50.2 | 7754 |
| 1717450200 | 50.71 | 1.51 | 3.07 | 49.11 | 50.95 | 48.68 | 12409 |
| 1717191000 | 49.2 | -0.93 | -1.86 | 50.13 | 50.37 | 48.53 | 8607 |
| 1717018140 | 50.13 | -0.8 | -1.57 | 50.98 | 50.98 | 49.73 | 8664 |
| 1716931740 | 50.93 | 0.28 | 0.55 | 51.58 | 51.92 | 50.7 | 9191 |
| 1716845340 | 50.65 | 0.01 | 0.02 | 51 | 51.8 | 50.65 | 10266 |
| 1716586200 | 50.64 | -0.21 | -0.41 | 51 | 51.48 | 50.55 | 6339 |
| 1716499800 | 50.85 | 0.58 | 1.15 | 50.71 | 52.25 | 50.71 | 9600 |
| 1716413340 | 50.27 | 0.37 | 0.74 | 50.02 | 51.71 | 49.82 | 12922 |
| 1716327000 | 49.9 | 0.4 | 0.81 | 49.79 | 50.15 | 48.76 | 9228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
