Units (AROA11)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.0101010101 | 0.99 | 0.99 | 0.97 | 4020 | 0.98161882 | FU |
| 4 | -0.01 | -1.0101010101 | 0.99 | 1 | 0.95 | 3451 | 0.98432703 | FU |
| 12 | -0.12 | -10.9090909091 | 1.1 | 1.1 | 0.9 | 6038 | 0.99028631 | FU |
| 26 | -0.13 | -11.7117117117 | 1.11 | 5.58 | 0.9 | 15675 | 1.27502758 | FU |
| 52 | -0.08 | -7.54716981132 | 1.06 | 5.58 | 0.9 | 15692 | 1.27314648 | FU |
| 156 | -0.08 | -7.54716981132 | 1.06 | 5.58 | 0.9 | 15692 | 1.27314648 | FU |
| 260 | -0.08 | -7.54716981132 | 1.06 | 5.58 | 0.9 | 15692 | 1.27314648 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.97 | 3521 |
| 1718832540 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.97 | 1535 |
| 1718746200 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 2860 |
| 1718659800 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.98 | 2108 |
| 1718400600 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.98 | 1719 |
| 1718314200 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 11879 |
| 1718227800 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.97 | 8172 |
| 1718141400 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 1470 |
| 1718055000 | 1 | 0 | 0.00 | 1 | 1 | 0.99 | 3377 |
| 1717795800 | 1 | 0 | 0.00 | 1 | 1 | 0.99 | 4127 |
| 1717709400 | 1 | 0.02 | 2.04 | 0.97 | 1 | 0.97 | 2000 |
| 1717622940 | 0.98 | -0.01 | -1.01 | 0.98 | 1 | 0.98 | 3007 |
| 1717536600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 1810 |
| 1717450200 | 0.99 | 0.01 | 1.02 | 0.98 | 1 | 0.97 | 5759 |
| 1717191000 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.96 | 3591 |
| 1717018140 | 0.98 | 0.01 | 1.03 | 0.97 | 0.98 | 0.96 | 1213 |
| 1716931740 | 0.97 | -0.02 | -2.02 | 0.97 | 0.99 | 0.95 | 2682 |
| 1716845340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 2779 |
| 1716586200 | 0.99 | 0.03 | 3.13 | 0.97 | 0.99 | 0.97 | 2638 |
| 1716499800 | 0.96 | -0.03 | -3.03 | 0.99 | 0.99 | 0.96 | 2834 |
| 1716413340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 1741 |
| 1716327000 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.98 | 2732 |
| 1716240600 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 3432 |
| 1715981400 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.97 | 8801 |
| 1715895000 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.97 | 11050 |
| 1715808600 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 10848 |
| 1715722200 | 0.98 | -0.01 | -1.01 | 0.98 | 0.99 | 0.97 | 1599 |
| 1715635800 | 0.99 | 0 | 0.00 | 0.97 | 0.99 | 0.97 | 8361 |
| 1715376600 | 0.99 | 0.01 | 1.02 | 0.96 | 0.99 | 0.94 | 9203 |
| 1715290140 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.98 | 9067 |
| 1715203800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 15082 |
| 1715117400 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.96 | 2990 |
| 1715031000 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.96 | 3812 |
| 1714771800 | 0.98 | 0.01 | 1.03 | 0.98 | 1 | 0.96 | 5177 |
| 1714685400 | 0.97 | -0.02 | -2.02 | 1 | 1 | 0.97 | 5808 |
| 1714512600 | 0.99 | 0 | 0.00 | 1 | 1.02 | 0.96 | 9125 |
| 1714426200 | 0.99 | -0.03 | -2.94 | 1.02 | 1.02 | 0.98 | 1772 |
| 1714167000 | 1.02 | 0.05 | 5.15 | 0.96 | 1.02 | 0.96 | 3812 |
| 1714080540 | 0.97 | 0.04 | 4.30 | 0.95 | 0.99 | 0.93 | 3562 |
| 1713994200 | 0.93 | -0.04 | -4.12 | 0.97 | 0.99 | 0.9 | 9967 |
| 1713907800 | 0.97 | 0 | 0.00 | 0.97 | 1 | 0.97 | 3297 |
| 1713821340 | 0.97 | -0.02 | -2.02 | 0.97 | 0.99 | 0.97 | 10537 |
| 1713562200 | 0.99 | 0 | 0.00 | 0.99 | 1.01 | 0.98 | 2924 |
| 1713475800 | 0.99 | 0.01 | 1.02 | 0.98 | 1 | 0.97 | 2106 |
| 1713389400 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.98 | 4253 |
| 1713302940 | 0.99 | 0 | 0.00 | 1 | 1 | 0.98 | 7536 |
| 1713216600 | 0.99 | -0.01 | -1.00 | 1 | 1.01 | 0.99 | 4766 |
| 1712957400 | 1 | -0.02 | -1.96 | 1 | 1.01 | 0.99 | 7062 |
| 1712870940 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 5447 |
| 1712784540 | 1 | -0.02 | -1.96 | 1.01 | 1.02 | 0.99 | 4611 |
| 1712698140 | 1.02 | 0.03 | 3.03 | 1 | 1.02 | 0.98 | 3331 |
| 1712611740 | 0.99 | -0.02 | -1.98 | 1 | 1.02 | 0.93 | 15871 |
| 1712352600 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 0.99 | 15879 |
| 1712266140 | 1 | 0.01 | 1.01 | 0.97 | 1 | 0.97 | 4513 |
| 1712179740 | 0.99 | -0.02 | -1.98 | 1.01 | 1.01 | 0.99 | 6064 |
| 1712093400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1 | 13038 |
| 1712006940 | 1.01 | -0.03 | -2.88 | 1.06 | 1.06 | 1 | 36245 |
| 1711661400 | 1.04 | 0 | 0.00 | 1.1 | 1.1 | 1.03 | 3193 |
| 1711574940 | 1.04 | 0.01 | 0.97 | 1.05 | 1.08 | 1 | 42430 |
| 1711488540 | 1.03 | -0.07 | -6.36 | 1.11 | 1.11 | 1 | 35877 |
| 1711402140 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.09 | 11655 |
| 1711143000 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 3587 |
| 1711056600 | 1.1 | 0 | 0.00 | 1.12 | 1.21 | 1.09 | 53659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
