Units (AROA11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.99 | 1 | 0.98 | 9907 | 0.99921634 | FU |
| 4 | -0.02 | -1.9801980198 | 1.01 | 1.15 | 0.98 | 12273 | 1.00482518 | FU |
| 12 | 0 | 0 | 0.99 | 1.15 | 0.94 | 7249 | 0.99647087 | FU |
| 26 | -0.12 | -10.8108108108 | 1.11 | 1.75 | 0.9 | 9563 | 1.06442359 | FU |
| 52 | -0.07 | -6.60377358491 | 1.06 | 5.58 | 0.9 | 14550 | 1.23906414 | FU |
| 156 | -0.07 | -6.60377358491 | 1.06 | 5.58 | 0.9 | 14550 | 1.23906414 | FU |
| 260 | -0.07 | -6.60377358491 | 1.06 | 5.58 | 0.9 | 14550 | 1.23906414 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722461400 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.98 | 3375 |
| 1722374940 | 1 | 0 | 0.00 | 1 | 1 | 0.99 | 21263 |
| 1722288600 | 1 | 0 | 0.00 | 1 | 1 | 0.98 | 20175 |
| 1722029400 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.98 | 4217 |
| 1721943000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 2305 |
| 1721856600 | 0.99 | 0.01 | 1.02 | 0.99 | 1 | 0.98 | 1577 |
| 1721770140 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.98 | 18446 |
| 1721683800 | 0.99 | 0 | 0.00 | 1 | 1 | 0.98 | 38206 |
| 1721424600 | 0.99 | 0 | 0.00 | 1 | 1 | 0.98 | 15041 |
| 1721338200 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.98 | 12912 |
| 1721251800 | 1 | 0.02 | 2.04 | 0.99 | 1 | 0.98 | 28334 |
| 1721165340 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.98 | 7441 |
| 1721079000 | 1 | 0 | 0.00 | 1 | 1.02 | 0.99 | 10309 |
| 1720819800 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 1 | 1774 |
| 1720733400 | 1.01 | -0.01 | -0.98 | 1 | 1.02 | 0.99 | 3492 |
| 1720647000 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 1 | 4029 |
| 1720560540 | 1 | -0.05 | -4.76 | 1.05 | 1.06 | 0.99 | 11011 |
| 1720474200 | 1.05 | 0.02 | 1.94 | 1.12 | 1.12 | 1.03 | 9042 |
| 1720215000 | 1.03 | 0.02 | 1.98 | 1.02 | 1.1399999 | 1.02 | 3754 |
| 1720128540 | 1.01 | -0.05 | -4.72 | 1.07 | 1.07 | 1.01 | 4101 |
| 1720042200 | 1.06 | 0.06 | 6.00 | 1.01 | 1.15 | 1.01 | 28021 |
| 1719955800 | 1 | 0 | 0.00 | 1.01 | 1.03 | 1 | 4702 |
| 1719869400 | 1 | 0.01 | 1.01 | 0.98 | 1.05 | 0.97 | 3767 |
| 1719610200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 2405 |
| 1719523800 | 0.99 | 0.02 | 2.06 | 0.99 | 0.99 | 0.97 | 1100 |
| 1719437400 | 0.97 | -0.01 | -1.02 | 0.98 | 0.98 | 0.97 | 1835 |
| 1719351000 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.97 | 3045 |
| 1719264600 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.97 | 3915 |
| 1719005400 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.97 | 10496 |
| 1718918940 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.97 | 3521 |
| 1718832540 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.97 | 1535 |
| 1718746200 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 2860 |
| 1718659800 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.98 | 2108 |
| 1718400600 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.98 | 1719 |
| 1718314200 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 11879 |
| 1718227800 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.97 | 8172 |
| 1718141400 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 1470 |
| 1718055000 | 1 | 0 | 0.00 | 1 | 1 | 0.99 | 3377 |
| 1717795800 | 1 | 0 | 0.00 | 1 | 1 | 0.99 | 4127 |
| 1717709400 | 1 | 0.02 | 2.04 | 0.97 | 1 | 0.97 | 2000 |
| 1717622940 | 0.98 | -0.01 | -1.01 | 0.98 | 1 | 0.98 | 3007 |
| 1717536600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 1810 |
| 1717450200 | 0.99 | 0.01 | 1.02 | 0.98 | 1 | 0.97 | 5759 |
| 1717191000 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.96 | 3591 |
| 1717018140 | 0.98 | 0.01 | 1.03 | 0.97 | 0.98 | 0.96 | 1213 |
| 1716931740 | 0.97 | -0.02 | -2.02 | 0.97 | 0.99 | 0.95 | 2682 |
| 1716845340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 2779 |
| 1716586200 | 0.99 | 0.03 | 3.13 | 0.97 | 0.99 | 0.97 | 2638 |
| 1716499800 | 0.96 | -0.03 | -3.03 | 0.99 | 0.99 | 0.96 | 2834 |
| 1716413340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 1741 |
| 1716327000 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.98 | 2732 |
| 1716240600 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 3432 |
| 1715981400 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.97 | 8801 |
| 1715895000 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.97 | 11050 |
| 1715808600 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 10848 |
| 1715722200 | 0.98 | -0.01 | -1.01 | 0.98 | 0.99 | 0.97 | 1599 |
| 1715635800 | 0.99 | 0 | 0.00 | 0.97 | 0.99 | 0.97 | 8361 |
| 1715376600 | 0.99 | 0.01 | 1.02 | 0.96 | 0.99 | 0.94 | 9203 |
| 1715290140 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.98 | 9067 |
| 1715203800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 15082 |
| 1715117400 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.96 | 2990 |
| 1715031000 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.96 | 3812 |
| 1714771800 | 0.98 | 0.01 | 1.03 | 0.98 | 1 | 0.96 | 5177 |
| 1714685400 | 0.97 | -0.02 | -2.02 | 1 | 1 | 0.97 | 5808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
