Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anima Holding S.A. | ANIM3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.75% | 3.99 | 18:45:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.98 | 3.96 | 4.07 | 3.99 | 4.02 |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Serviços Educacionais |
ANIM3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANIM3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.99 | 0.01 | 0.25% | 3.98 | 4.07 | 3.96 | 4,815 |
| May 20 2024 | 3.98 | -0.02 | -0.50% | 3.98 | 4.07 | 3.94 | 4,864 |
| May 17 2024 | 4.00 | -0.08 | -1.96% | 4.00 | 4.08 | 3.93 | 4,198 |
| May 16 2024 | 4.08 | -0.02 | -0.49% | 4.09 | 4.13 | 3.89 | 5,079 |
| May 15 2024 | 4.10 | 0.30 | 7.89% | 3.80 | 4.10 | 3.67 | 6,104 |
| May 14 2024 | 3.80 | 0.25 | 7.04% | 3.68 | 4.00 | 3.68 | 8,697 |
| May 13 2024 | 3.55 | -0.03 | -0.84% | 3.56 | 3.57 | 3.46 | 3,687 |
| May 10 2024 | 3.58 | -0.07 | -1.92% | 3.60 | 3.73 | 3.52 | 4,293 |
| May 09 2024 | 3.65 | -0.17 | -4.45% | 3.71 | 3.78 | 3.57 | 3,565 |
| May 08 2024 | 3.82 | 0.09 | 2.41% | 3.80 | 3.82 | 3.64 | 3,915 |
| May 07 2024 | 3.73 | -0.09 | -2.36% | 3.80 | 3.91 | 3.73 | 4,241 |
| May 06 2024 | 3.82 | 0.09 | 2.41% | 3.80 | 3.92 | 3.77 | 6,111 |
| May 03 2024 | 3.73 | 0.13 | 3.61% | 3.65 | 3.96 | 3.59 | 6,652 |
| May 02 2024 | 3.60 | 0.08 | 2.27% | 3.39 | 3.70 | 3.39 | 6,208 |
| Apr 30 2024 | 3.52 | -0.01 | -0.28% | 3.61 | 3.72 | 3.36 | 5,554 |
| Apr 29 2024 | 3.53 | -0.07 | -1.94% | 3.70 | 3.75 | 3.53 | 3,742 |
| Apr 26 2024 | 3.60 | 0.16 | 4.65% | 3.48 | 3.75 | 3.48 | 5,534 |
| Apr 25 2024 | 3.44 | 0.04 | 1.18% | 3.39 | 3.60 | 3.30 | 5,685 |
| Apr 24 2024 | 3.40 | 0.04 | 1.19% | 3.38 | 3.44 | 3.31 | 4,516 |
| Apr 23 2024 | 3.36 | -0.13 | -3.72% | 3.43 | 3.43 | 3.31 | 4,061 |
| Apr 22 2024 | 3.49 | 0.03 | 0.87% | 3.39 | 3.59 | 3.38 | 3,902 |
