Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lojas Marisa S.A. | AMAR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.28% | 1.58 | 17:30:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.57 | 1.55 | 1.63 | 1.55 | 1.56 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
AMAR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.76 | 1.50 | 1.62 | 468,500 | 0.02 | 1.28% |
| 1 Month | 1.89 | 1.89 | 1.45 | 1.65 | 454,837 | -0.31 | -16.40% |
| 3 Months | 2.61 | 2.75 | 1.45 | 2.13 | 694,926 | -1.03 | -39.46% |
| 6 Months | 2.28 | 4.22 | 1.45 | 2.79 | 808,870 | -0.70 | -30.70% |
| 1 Year | 3.05 | 5.45 | 1.45 | 3.69 | 3,251,159 | -1.47 | -48.20% |
| 3 Years | 29.55 | 50.40 | 1.45 | 14.75 | 5,870,721 | -27.97 | -94.65% |
| 5 Years | 40.25 | 76.75 | 1.45 | 21.82 | 5,109,351 | -38.67 | -96.07% |
AMAR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.58 | 0.02 | 1.28% | 1.57 | 1.63 | 1.55 | 438,200 |
| Apr 25 2024 | 1.56 | 0.02 | 1.30% | 1.54 | 1.63 | 1.50 | 312,500 |
| Apr 24 2024 | 1.54 | -0.08 | -4.94% | 1.62 | 1.63 | 1.53 | 571,200 |
| Apr 23 2024 | 1.62 | -0.12 | -6.90% | 1.76 | 1.76 | 1.59 | 494,700 |
| Apr 22 2024 | 1.74 | 0.07 | 4.19% | 1.65 | 1.76 | 1.64 | 359,800 |
| Apr 19 2024 | 1.67 | 0.11 | 7.05% | 1.56 | 1.68 | 1.56 | 604,300 |
| Apr 18 2024 | 1.56 | 0.05 | 3.31% | 1.52 | 1.60 | 1.52 | 610,800 |
| Apr 17 2024 | 1.51 | -0.02 | -1.31% | 1.53 | 1.58 | 1.51 | 444,700 |
| Apr 16 2024 | 1.53 | 0.01 | 0.66% | 1.50 | 1.56 | 1.45 | 479,600 |
| Apr 15 2024 | 1.52 | -0.06 | -3.80% | 1.58 | 1.62 | 1.50 | 626,600 |
| Apr 12 2024 | 1.58 | -0.10 | -5.95% | 1.69 | 1.71 | 1.57 | 642,900 |
| Apr 11 2024 | 1.68 | -0.02 | -1.18% | 1.70 | 1.77 | 1.68 | 392,500 |
| Apr 10 2024 | 1.70 | -0.07 | -3.95% | 1.77 | 1.79 | 1.67 | 724,700 |
| Apr 09 2024 | 1.77 | -0.02 | -1.12% | 1.79 | 1.83 | 1.77 | 396,900 |
| Apr 08 2024 | 1.79 | -0.02 | -1.10% | 1.81 | 1.84 | 1.79 | 218,200 |
| Apr 05 2024 | 1.81 | 0.02 | 1.12% | 1.79 | 1.82 | 1.76 | 196,300 |
| Apr 04 2024 | 1.79 | 0.03 | 1.70% | 1.77 | 1.82 | 1.77 | 404,100 |
| Apr 03 2024 | 1.76 | -0.04 | -2.22% | 1.83 | 1.83 | 1.75 | 433,900 |
| Apr 02 2024 | 1.80 | -0.03 | -1.64% | 1.83 | 1.86 | 1.77 | 416,300 |
| Apr 01 2024 | 1.83 | -0.02 | -1.08% | 1.89 | 1.89 | 1.83 | 311,900 |
| Mar 28 2024 | 1.85 | 0.04 | 2.21% | 1.78 | 1.87 | 1.78 | 1,290,700 |
| Mar 27 2024 | 1.81 | 0.04 | 2.26% | 1.77 | 1.82 | 1.73 | 533,100 |
