Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.16% | 9.60 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.51 | 9.32 | 9.78 | 9.78 | 9.49 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
ALPA4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALPA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.60 | 0.17 | 1.80% | 9.51 | 9.78 | 9.32 | 4,889 |
| May 29 2024 | 9.43 | -0.27 | -2.78% | 9.76 | 9.76 | 9.30 | 3,882 |
| May 28 2024 | 9.70 | -0.24 | -2.41% | 9.99 | 10.11 | 9.65 | 3,092 |
| May 27 2024 | 9.94 | 0.18 | 1.84% | 9.76 | 9.98 | 9.71 | 1,972 |
| May 24 2024 | 9.76 | 0.01 | 0.10% | 9.90 | 9.95 | 9.76 | 2,176 |
| May 23 2024 | 9.75 | -0.25 | -2.50% | 9.85 | 10.30 | 9.75 | 5,865 |
| May 22 2024 | 10.00 | 0.06 | 0.60% | 9.95 | 10.00 | 9.55 | 4,319 |
| May 21 2024 | 9.94 | -0.04 | -0.40% | 9.98 | 10.04 | 9.78 | 2,127 |
| May 20 2024 | 9.98 | 0.12 | 1.22% | 9.77 | 9.98 | 9.70 | 3,244 |
| May 17 2024 | 9.86 | -0.22 | -2.18% | 10.01 | 10.26 | 9.86 | 3,438 |
| May 16 2024 | 10.08 | -0.02 | -0.20% | 10.15 | 10.28 | 10.04 | 4,245 |
| May 15 2024 | 10.10 | 0.09 | 0.90% | 9.77 | 10.22 | 9.75 | 5,319 |
| May 14 2024 | 10.01 | -0.20 | -1.96% | 10.27 | 10.39 | 9.99 | 3,572 |
| May 13 2024 | 10.21 | 0.00 | 0.00% | 10.22 | 10.36 | 10.09 | 3,271 |
| May 10 2024 | 10.21 | 0.23 | 2.30% | 10.09 | 11.01 | 10.09 | 13,232 |
| May 09 2024 | 9.98 | 0.08 | 0.81% | 9.80 | 9.98 | 9.56 | 4,514 |
| May 08 2024 | 9.90 | 0.14 | 1.43% | 9.65 | 9.90 | 9.51 | 2,430 |
| May 07 2024 | 9.76 | 0.09 | 0.93% | 9.79 | 9.91 | 9.57 | 4,749 |
| May 06 2024 | 9.67 | 0.11 | 1.15% | 9.75 | 9.86 | 9.59 | 5,575 |
| May 03 2024 | 9.56 | -0.12 | -1.24% | 9.81 | 10.14 | 9.56 | 7,656 |
| May 02 2024 | 9.68 | 0.25 | 2.65% | 9.47 | 9.83 | 9.47 | 5,321 |
