Agrogalaxy Participacoes SA (AGXY9F)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1721251800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1721165400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1721079000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1720819800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1720733400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1720647000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1720560600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1720474200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1720215000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1720128600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1720042200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1719955800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1719869400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1719610200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1719523800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1719437400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1719351000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1719264600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1719005400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1718919000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1718832600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1718746200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1718659800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1718400600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1718314200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.