Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AES Brasil Energia SA | AESB3M | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.17 | 07:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.17 |
AESB3M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.14 | 11.17 | 11.14 | 11.15 | 406,000 | 0.03 | 0.27% |
| 3 Months | 11.14 | 11.17 | 11.14 | 11.15 | 406,000 | 0.03 | 0.27% |
| 6 Months | 11.14 | 11.17 | 11.14 | 11.15 | 406,000 | 0.03 | 0.27% |
| 1 Year | 11.14 | 11.17 | 11.14 | 11.15 | 406,000 | 0.03 | 0.27% |
| 3 Years | 11.14 | 11.17 | 11.14 | 11.15 | 406,000 | 0.03 | 0.27% |
| 5 Years | 11.14 | 11.17 | 11.14 | 11.15 | 406,000 | 0.03 | 0.27% |
AESB3M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 31 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 29 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 28 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 27 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 24 2024 | 11.17 | 0.02 | 0.18% | 11.16 | 11.17 | 11.16 | 179,200 |
| May 23 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| May 22 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
