ABEVT227 Ex:22,73 16/08/2024 (ABEVT227)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646940 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1720560540 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1720474140 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1720214940 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1720128540 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1720042140 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1719955740 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1719869340 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1719610140 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1719523740 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1719437340 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1719350940 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1719264540 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1719005340 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1718918940 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1718832540 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1718746140 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1718659740 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1718400540 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1718314140 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1718227740 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1718141340 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1718054940 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1717795740 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1717709340 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1717622940 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1717536540 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1717450140 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1717190940 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1717018140 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1716931740 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1716845340 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1716586140 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1716499740 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1716413340 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1716326940 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1716240540 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715981340 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715894940 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715808540 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715722140 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715635740 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715376540 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
