ABEVG165 Ex:15,23 19/07/2024 (ABEVG165)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719351000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719264600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719005400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718919000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718832600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718746200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718659800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 700 |
1718400540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718314140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718227740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718141340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718054940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717795740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717709340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717622940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717536540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717450140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717190940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717018140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716931740 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 35100 |
1716845400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716586200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716499800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716413400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716327000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716240600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715981400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715895000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715808600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715722200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715635800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715376600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715290200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715203800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715117400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715031000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714771800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714685400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714512600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714426200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714167000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714080600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713994200 | 0.03 | -0.67 | -95.71 | 0.03 | 0.03 | 0.03 | 5000 |
1713877200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1713790800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1713531600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1713445200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1713358800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1713272400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1713186000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1712926800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1712840400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1712754000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1712667600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1712581200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1712322000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1712235600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1712149200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1712062800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1711976400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1711630800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1711544400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1711458000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.